美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,983.90

+26.690.90%

漲家數：58

跌家數：37

平家數：1

市盈率：- -

高：2,998.52

開：2,956.72

低：2,956.72

收：2,957.21

成交量：6.15億

成交額：1,344.55億

市值：32.56萬億

流通市值：30.60萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	218.29	-0.03%	-0.0700	8,906.01萬	195.55億	5.26萬億
MarketAxess Holdings US MKTX	163	-0.06%	-0.0900	89.23萬	1.46億	57.36億
快驗保 US MED	12.04	-0.08%	-0.0100	7.57萬	91.48萬	1.35億
施貴寶 US BMY	63.64	-0.17%	-0.1100	705.58萬	4.48億	1,295.55億
CSX運輸 US CSX	48.95	-0.18%	-0.0900	711.38萬	3.48億	906.79億
Fortis Inc US FTS	54.37	-0.20%	-0.1100	54.97萬	2,991.58萬	276.82億
美光科技 US MU	975.26	-0.22%	-2.1500	2,174.03萬	212.58億	1.10萬億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億
諾華 US NVS	137.16	-0.23%	-0.3200	235.38萬	3.24億	2,617.01億
強生 US JNJ	265.58	-0.29%	-0.7700	470.63萬	12.55億	6,398.61億
通用磨坊 US GIS	35.85	-0.31%	-0.1100	764.12萬	2.74億	191.29億
艾里遜變速箱控股公司 US ALSN	126.94	-0.47%	-0.6000	49.88萬	6,359.97萬	105.11億
聯合太平洋 US UNP	284.4	-0.48%	-1.3800	159.51萬	4.54億	1,686.95億
好時 US HSY	173.32	-0.59%	-1.0200	101.88萬	1.77億	348.24億
如新集團 US NUS	4.85	-0.61%	-0.0300	42.16萬	206.05萬	2.35億
Cable ONE Inc US CABO	21.31	-0.75%	-0.1600	21.23萬	456.99萬	1.21億
吉利德科學 US GILD	143.72	-0.75%	-1.0900	420.24萬	6.05億	1,783.10億
CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	664.95萬	13.75億	2,116.88億
Smith And Wesson Brands Inc US SWBI	13.15	-1.05%	-0.1400	40.32萬	529.51萬	5.88億
康沃系統 US CVLT	130.07	-1.12%	-1.4800	66.13萬	8,691.02萬	53.65億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2983.8977,"timestamp":1789156799999,"preClose":2957.2112,"halted":0,"volume":614857523,"delay":0,"changeRate":0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.686523,"latestTime":"09-11 16:00:00 EDT","open":2956.7227,"high":2998.5227,"low":2956.7227,"amount":134455253113.34683,"amplitude":0.014135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.945478,"peRate":25.90563,"turnoverRate":0.004667,"increases":58,"decrements":37,"flats":1,"marketCap":32562851384256,"floatMarketCap":30597198515600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.5227,"amplitude":0.014135,"preClose":2957.2112,"low":2956.7227,"pbRate":"8.945478","latestPrice":2983.8977,"volume":614857523,"delay":0,"open":2956.7227,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3024.4062,"twentyDayClose":2990.3755,"sixtyDayClose":2854.6143,"secType":"PLATE","market":"US","turnoverRate":0.004667,"peRate":25.90563,"marketCap":32562851384256,"floatMarketCap":30597198515600,"timestamp":1789156799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.000552,"change":-0.09,"latestPrice":163,"close":163,"volume":892282,"market":"US","high":163.36,"low":162.965,"preClose":163.09,"open":163.21,"turnoverRate":0.030187,"peRate":19.288589,"amplitude":0.002422,"marketValue":5736441233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.002082,"changeRate20Day":0.00246,"changeRate60Day":0.305985,"changeRateWTD":-0.002326,"changeRateMTD":0.002275,"changeRateQTD":0.43625,"changeRateYTD":-0.10069,"amount":145565468.960541,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.548193,"pbRate":4.63021,"volumeRatio":0.995926,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018896,"floatMarketCap":4817970300,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:30 EDT","volume":1017,"amount":165771,"timestamp":1789169407914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":163.09,"latestTime":"08:47 EDT","volume":1,"amount":163.99,"timestamp":1789130845234,"change":0.9000000000000057,"changeRate":0.005518425409283253},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:30 EDT","volume":1017,"amount":165771,"timestamp":1789169407914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.0677},{"symbol":"MED","nameCN":"快驗保","changeRate":-0.00083,"change":-0.01,"latestPrice":12.04,"close":12.04,"volume":75741,"market":"US","high":12.226,"low":11.94,"preClose":12.05,"open":12.1,"turnoverRate":0.008123,"peRate":0,"amplitude":0.023734,"marketValue":134615664.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.67,"week52Low":9.22,"changeRate5Day":-0.039872,"changeRate20Day":0.04878,"changeRate60Day":0.068323,"changeRateWTD":-0.046714,"changeRateMTD":-0.008237,"changeRateQTD":0.134779,"changeRateYTD":0.127341,"amount":914840.253259,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.685496,"volumeRatio":0.982491,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112270592,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:30 EDT","volume":217,"amount":2612.68,"timestamp":1789169407956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.05,"latestTime":"08:31 EDT","volume":315,"amount":3873.419865,"timestamp":1789129904112,"change":0.25,"changeRate":0.02074688796680498},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:30 EDT","volume":217,"amount":2612.68,"timestamp":1789169407956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.039999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4299,"impliedVolPercentile":0.3785},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.001725,"change":-0.11,"latestPrice":63.64,"close":63.64,"volume":7055795,"market":"US","high":64.2,"low":63.27,"preClose":63.75,"open":64.15,"turnoverRate":0.003473,"peRate":14.008655,"amplitude":0.014588,"marketValue":129555322638.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.065355,"changeRate20Day":-0.015623,"changeRate60Day":0.138054,"changeRateWTD":-0.047591,"changeRateMTD":-0.047448,"changeRateQTD":0.104478,"changeRateYTD":0.179829,"amount":448248322.542324,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.393064,"pbRate":5.80471,"volumeRatio":1.048589,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039472,"floatMarketCap":129293968177.32,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":63.75,"latestTime":"09:20 EDT","volume":2961,"amount":193079.76282,"timestamp":1789132811753,"change":0.5900000000000034,"changeRate":0.009254901960784366},"postHourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":63.75,"latestTime":"20260911 04:00 EDT","volume":25,"amount":1598,"timestamp":1789113602228,"change":0.18000030517578125,"changeRate":0.002823534198835784},"impliedVol":0.2522,"impliedVolPercentile":0.0717},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.001835,"change":-0.09,"latestPrice":48.95,"close":48.95,"volume":7113826,"market":"US","high":49.65,"low":48.695,"preClose":49.04,"open":49.65,"turnoverRate":0.003851,"peRate":28.300817,"amplitude":0.019474,"marketValue":90678647187.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.000816,"changeRate20Day":-0.023734,"changeRate60Day":0.04371,"changeRateWTD":-0.00931,"changeRateMTD":-0.030885,"changeRateQTD":0.029876,"changeRateYTD":0.350345,"amount":348460323.171288,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.735329,"pbRate":6.43933,"volumeRatio":0.797611,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011032,"floatMarketCap":90414232258.90001,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.04,"latestTime":"09:29 EDT","volume":2548,"amount":125757.500596,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.00774877650897232},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.040000915527344,"latestTime":"20260911 04:00 EDT","volume":1937,"amount":95234,"timestamp":1789113602232,"change":0.18000030517578125,"changeRate":0.003670479237670415},"impliedVol":0.245,"impliedVolPercentile":0.2311},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.002019,"change":-0.11,"latestPrice":54.37,"close":54.37,"volume":549723,"market":"US","high":54.86,"low":54.185,"preClose":54.48,"open":54.85,"turnoverRate":0.001081,"peRate":22.703159,"amplitude":0.01239,"marketValue":27681560938.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":48.69,"changeRate5Day":-0.021594,"changeRate20Day":-0.034795,"changeRate60Day":-0.048144,"changeRateWTD":-0.016106,"changeRateMTD":-0.014679,"changeRateQTD":-0.049974,"changeRateYTD":0.046785,"amount":29915754.794254,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.925818,"pbRate":1.169281,"volumeRatio":0.953304,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.046625,"floatMarketCap":27651554352.629997,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"19:30 EDT","volume":33718,"amount":1832178.71802,"timestamp":1789169404714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"19:30 EDT","volume":33718,"amount":1832178.71802,"timestamp":1789169404714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1887,"impliedVolPercentile":0.3307},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":986.7000122070312,"preClose":977.4099731445312,"latestTime":"20260911 04:00 EDT","volume":177404,"amount":173636744,"timestamp":1789113602332,"change":9.2900390625,"changeRate":0.00950475165770205},"impliedVol":0.623,"impliedVolPercentile":0.1116},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.002328,"change":-0.32,"latestPrice":137.16,"close":137.16,"volume":2353807,"market":"US","high":139.55,"low":137,"preClose":137.48,"open":139.31,"turnoverRate":0.001272,"peRate":20.735527,"amplitude":0.018548,"marketValue":261701279862.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.158992,"changeRate20Day":-0.095966,"changeRate60Day":-0.091234,"changeRateWTD":-0.142696,"changeRateMTD":-0.097988,"changeRateQTD":-0.124809,"changeRateYTD":-0.00515,"amount":324190366.797119,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.183217,"pbRate":6.299679,"volumeRatio":0.607328,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03402,"floatMarketCap":253883160000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"preHourTrading":{"tag":"盘前","latestPrice":139.32,"preClose":137.48,"latestTime":"09:29 EDT","volume":335050,"amount":46467488.111,"timestamp":1789133399999,"change":1.8400000000000034,"changeRate":0.013383764911259845},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":137.47999572753906,"latestTime":"20260911 04:00 EDT","volume":766,"amount":106113,"timestamp":1789113602299,"change":1.1800079345703125,"changeRate":0.00858312460897132},"impliedVol":0.2217,"impliedVolPercentile":0.1793},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":266.3500061035156,"latestTime":"20260911 04:00 EDT","volume":939,"amount":251414,"timestamp":1789113602302,"change":1.639984130859375,"changeRate":0.006157252086647234},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.003059,"change":-0.11,"latestPrice":35.85,"close":35.85,"volume":7641230,"market":"US","high":36.425,"low":35.61,"preClose":35.96,"open":36.35,"turnoverRate":0.014358,"peRate":0,"amplitude":0.022664,"marketValue":19128917603.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.086857,"changeRate20Day":-0.078643,"changeRate60Day":0.042151,"changeRateWTD":-0.063724,"changeRateMTD":-0.129854,"changeRateQTD":0.030172,"changeRateYTD":-0.229032,"amount":273898557.824631,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.596075,"volumeRatio":0.754284,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.002377,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4417,"divideRate":0.068109,"floatMarketCap":19079603957.100002,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.033,"preClose":35.85,"latestTime":"19:59 EDT","volume":192717,"amount":6911290.8439,"timestamp":1789171167117,"change":0.18299999999999983,"changeRate":0.005104602510460246},"preHourTrading":{"tag":"盘前","latestPrice":36.307,"preClose":35.96,"latestTime":"09:28 EDT","volume":8892,"amount":321952.28832,"timestamp":1789133326606,"change":0.3470000000000013,"changeRate":0.009649610678531737},"postHourTrading":{"tag":"盘后","latestPrice":36.033,"preClose":35.85,"latestTime":"19:59 EDT","volume":192717,"amount":6911290.8439,"timestamp":1789171167117,"change":0.18299999999999983,"changeRate":0.005104602510460246},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.959999084472656,"latestTime":"20260911 04:00 EDT","volume":1213,"amount":43741,"timestamp":1789113602305,"change":0.15000152587890625,"changeRate":0.00417134398492452},"impliedVol":0.3969,"impliedVolPercentile":0.9243},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":-0.004704,"change":-0.6,"latestPrice":126.94,"close":126.94,"volume":498848,"market":"US","high":129.59,"low":126.69,"preClose":127.54,"open":129.59,"turnoverRate":0.006061,"peRate":20.149421,"amplitude":0.022738,"marketValue":10511341848.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.011679,"changeRate20Day":0.032704,"changeRate60Day":0.048831,"changeRateWTD":-0.032764,"changeRateMTD":0.009784,"changeRateQTD":0.125954,"changeRateYTD":0.296629,"amount":63599725.129883,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.317872,"pbRate":5.311441,"volumeRatio":0.799493,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008823,"floatMarketCap":10447810028.7,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":126.94,"preClose":126.94,"latestTime":"19:30 EDT","volume":13742,"amount":1744384.68,"timestamp":1789169407875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.14,"preClose":127.54,"latestTime":"09:29 EDT","volume":101,"amount":12942.93992,"timestamp":1789133399999,"change":0.5999999999999801,"changeRate":0.00470440646071805},"postHourTrading":{"tag":"盘后","latestPrice":126.94,"preClose":126.94,"latestTime":"19:30 EDT","volume":13742,"amount":1744384.68,"timestamp":1789169407875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94000244140625,"preClose":126.94000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.1992},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.004829,"change":-1.38,"latestPrice":284.4,"close":284.4,"volume":1595080,"market":"US","high":289.015,"low":282.98,"preClose":285.78,"open":287.77,"turnoverRate":0.002698,"peRate":23.026087,"amplitude":0.021118,"marketValue":168694956831.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":213.89,"changeRate5Day":-0.016427,"changeRate20Day":-0.044965,"changeRate60Day":0.063376,"changeRateWTD":-0.018024,"changeRateMTD":-0.054112,"changeRateQTD":0.045588,"changeRateYTD":0.229466,"amount":454161158.532715,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.706642,"pbRate":8.160159,"volumeRatio":0.837401,"roa":0.092739,"roe":0.396956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019409,"floatMarketCap":168148595707.19998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.64,"preClose":285.78,"latestTime":"09:25 EDT","volume":66621,"amount":19039089.2841,"timestamp":1789133100110,"change":0.8600000000000136,"changeRate":0.003009307859192434},"postHourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":284.3999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1394},{"symbol":"HSY","nameCN":"好時","changeRate":-0.005851,"change":-1.02,"latestPrice":173.32,"close":173.32,"volume":1018801,"market":"US","high":175.3936,"low":172.84,"preClose":174.34,"open":175.05,"turnoverRate":0.007026,"peRate":23.686646,"amplitude":0.014647,"marketValue":34824434871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.009939,"changeRate20Day":-0.068773,"changeRate60Day":-0.050405,"changeRateWTD":0.000982,"changeRateMTD":-0.016401,"changeRateQTD":-0.01214,"changeRateYTD":-0.047588,"amount":176821839.873459,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.935484,"pbRate":7.632435,"volumeRatio":0.752155,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032564,"floatMarketCap":25131400000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.3,"preClose":174.34,"latestTime":"09:10 EDT","volume":392,"amount":68198.36856,"timestamp":1789132205839,"change":0.960000000000008,"changeRate":0.005506481587702236},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.33999633789062,"latestTime":"20260911 04:00 EDT","volume":23,"amount":4015,"timestamp":1789113602142,"change":0.160003662109375,"changeRate":0.0009177679561221845},"impliedVol":0.2725,"impliedVolPercentile":0.2112},{"symbol":"NUS","nameCN":"如新集團","changeRate":-0.006148,"change":-0.03,"latestPrice":4.85,"close":4.85,"volume":421612,"market":"US","high":4.98,"low":4.82,"preClose":4.88,"open":4.98,"turnoverRate":0.009208,"peRate":0,"amplitude":0.032787,"marketValue":235469925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.49,"changeRate5Day":0.031915,"changeRate20Day":0,"changeRate60Day":-0.039604,"changeRateWTD":0.002066,"changeRateMTD":0.034115,"changeRateQTD":-0.081439,"changeRateYTD":-0.495842,"amount":2060536.694181,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.525157,"pbRate":0.433855,"volumeRatio":0.772926,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049485,"floatMarketCap":222067682.35,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":13862,"amount":67230.67,"timestamp":1789169408283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":13862,"amount":67230.67,"timestamp":1789169408283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7829,"impliedVolPercentile":0.5777},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.007452,"change":-0.16,"latestPrice":21.31,"close":21.31,"volume":212337,"market":"US","high":22.63,"low":20.8585,"preClose":21.47,"open":21.59,"turnoverRate":0.047482,"peRate":0,"amplitude":0.08251,"marketValue":120874198.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.74,"week52Low":20.71,"changeRate5Day":-0.182272,"changeRate20Day":-0.412948,"changeRate60Day":-0.549757,"changeRateWTD":-0.163329,"changeRateMTD":-0.221695,"changeRateQTD":-0.598757,"changeRateYTD":-0.811165,"amount":4569866.962835,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.370342,"volumeRatio":0.771504,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.010911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95297893.8,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"19:30 EDT","volume":6136,"amount":130788.42,"timestamp":1789169408531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.47,"latestTime":"08:46 EDT","volume":201,"amount":4421.919801,"timestamp":1789130787644,"change":0.45000000000000284,"changeRate":0.020959478341872513},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"19:30 EDT","volume":6136,"amount":130788.42,"timestamp":1789169408531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.309999465942383,"preClose":21.309999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007527,"change":-1.09,"latestPrice":143.72,"close":143.72,"volume":4202446,"market":"US","high":145.99,"low":143.5,"preClose":144.81,"open":145.24,"turnoverRate":0.003394,"peRate":0,"amplitude":0.017195,"marketValue":178310475417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.049597,"changeRate20Day":0.040394,"changeRate60Day":0.129608,"changeRateWTD":-0.04818,"changeRateMTD":-0.017904,"changeRateQTD":0.137565,"changeRateYTD":0.17093,"amount":605068798.367584,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.19764,"pbRate":15.074011,"volumeRatio":0.767894,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022405,"floatMarketCap":177948769113.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":144.81,"latestTime":"09:27 EDT","volume":1147,"amount":167119.60903,"timestamp":1789133270085,"change":0.789999999999992,"changeRate":0.005455424349147103},"postHourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":144.80999755859375,"latestTime":"20260911 04:00 EDT","volume":213,"amount":31005,"timestamp":1789113602282,"change":1.1500091552734375,"changeRate":0.007941503864801289},"impliedVol":0.2617,"impliedVolPercentile":0.0757},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.010534,"change":-0.14,"latestPrice":13.15,"close":13.15,"volume":403171,"market":"US","high":13.46,"low":13.04,"preClose":13.29,"open":13.4,"turnoverRate":0.009321,"peRate":24.091176,"amplitude":0.031603,"marketValue":588160944.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.07172,"changeRate20Day":-0.082985,"changeRate60Day":-0.052594,"changeRateWTD":0.020171,"changeRateMTD":0.033805,"changeRateQTD":-0.125665,"changeRateYTD":0.33232,"amount":5295067.515648,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":32.073171,"pbRate":1.573877,"volumeRatio":0.352857,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.039544,"floatMarketCap":568820266.1,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.15,"latestTime":"19:38 EDT","volume":21203,"amount":278897.0556,"timestamp":1789169902442,"change":0.1399999999999988,"changeRate":0.010646387832699528},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.29,"latestTime":"09:29 EDT","volume":391,"amount":5235.940041,"timestamp":1789133370020,"change":0.0600000000000005,"changeRate":0.004514672686230286},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.15,"latestTime":"19:38 EDT","volume":21203,"amount":278897.0556,"timestamp":1789169902442,"change":0.1399999999999988,"changeRate":0.010646387832699528},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.289999961853027,"latestTime":"20260911 04:00 EDT","volume":70,"amount":916,"timestamp":1789113602347,"change":-0.21000003814697266,"changeRate":-0.015801357317512914},"impliedVol":0.3309,"impliedVolPercentile":0.1195},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.01125,"change":-1.48,"latestPrice":130.07,"close":130.07,"volume":661307,"market":"US","high":133.525,"low":129.4975,"preClose":131.55,"open":132.67,"turnoverRate":0.016149,"peRate":83.854561,"amplitude":0.030616,"marketValue":5365469053.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.051415,"changeRate20Day":-0.139179,"changeRate60Day":0.038815,"changeRateWTD":-0.046443,"changeRateMTD":-0.054174,"changeRateQTD":-0.082269,"changeRateYTD":0.037572,"amount":86910226.072113,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":82.322785,"pbRate":103.080999,"volumeRatio":1.630528,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326509577,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.07,"latestTime":"19:38 EDT","volume":9699,"amount":1261658.055,"timestamp":1789169899057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.34,"preClose":131.55,"latestTime":"09:06 EDT","volume":175,"amount":23156.3115,"timestamp":1789132000596,"change":3.789999999999992,"changeRate":0.02881033827442031},"postHourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.07,"latestTime":"19:38 EDT","volume":9699,"amount":1261658.055,"timestamp":1789169899057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.07000732421875,"preClose":130.07000732421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.0199}]}}}