美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,983.90

+26.690.90%

漲家數：58

跌家數：37

平家數：1

市盈率：- -

高：2,998.52

開：2,956.72

低：2,956.72

收：2,957.21

成交量：6.15億

成交額：1,344.55億

市值：32.56萬億

流通市值：30.60萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	1,540.93萬	22.50億	574.78億
Gold.com US GOLD	48.22	+5.10%	+2.34	74.02萬	3,573.67萬	13.99億
厄比奎蒂 US UI	564.15	+5.09%	+27.31	13.24萬	7,391.58萬	341.31億
F5 Inc US FFIV	411.71	+3.32%	+13.23	45.50萬	1.88億	233.96億
蔚來 US NIO	3.69	+3.07%	+0.1100	3,664.58萬	1.35億	92.46億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
克羅格 US KR	58.49	+2.70%	+1.54	1,236.57萬	7.21億	359.13億
Cogent Communications Group US CCOI	9.33	+2.64%	+0.2400	192.47萬	1,811.24萬	4.78億
美國超微公司 US AMD	516.13	+2.49%	+12.53	1,902.62萬	97.88億	8,402.81億
爵士製藥 US JAZZ	245.8	+2.21%	+5.32	42.29萬	1.04億	159.56億
ICON plc US ICLR	169.31	+2.18%	+3.62	171.00萬	2.94億	130.61億
Franco Nevada Corp US FNV	266	+2.05%	+5.34	73.43萬	1.95億	512.79億
Molina Healthcare Inc US MOH	204.23	+1.97%	+3.95	50.30萬	1.02億	106.39億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
奈飛 US NFLX	77.4	+1.83%	+1.39	2,223.75萬	17.14億	3,222.89億
波斯頓啤酒 US SAM	172.55	+1.79%	+3.03	18.62萬	3,206.67萬	17.76億
奧的斯 US OTIS	69.1	+1.78%	+1.21	362.39萬	2.51億	263.04億
谷歌A US GOOGL	338.5	+1.77%	+5.90	2,470.83萬	83.78億	4.14萬億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2983.8977,"timestamp":1789156799999,"preClose":2957.2112,"halted":0,"volume":614857523,"delay":0,"changeRate":0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.686523,"latestTime":"09-11 16:00:00 EDT","open":2956.7227,"high":2998.5227,"low":2956.7227,"amount":134455253113.34683,"amplitude":0.014135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.945478,"peRate":25.90563,"turnoverRate":0.004667,"increases":58,"decrements":37,"flats":1,"marketCap":32562851384256,"floatMarketCap":30597198515600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.5227,"amplitude":0.014135,"preClose":2957.2112,"low":2956.7227,"pbRate":"8.945478","latestPrice":2983.8977,"volume":614857523,"delay":0,"open":2956.7227,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3024.4062,"twentyDayClose":2990.3755,"sixtyDayClose":2854.6143,"secType":"PLATE","market":"US","turnoverRate":0.004667,"peRate":25.90563,"marketCap":32562851384256,"floatMarketCap":30597198515600,"timestamp":1789156799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.051003,"change":2.34,"latestPrice":48.22,"close":48.22,"volume":740169,"market":"US","high":49.045,"low":46.78,"preClose":45.88,"open":46.78,"turnoverRate":0.037005,"peRate":15.966888,"amplitude":0.049368,"marketValue":1398592168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":0.162488,"changeRate20Day":0.100662,"changeRate60Day":0.102676,"changeRateWTD":0.045307,"changeRateMTD":0.07227,"changeRateQTD":0.158856,"changeRateYTD":0.416153,"amount":35736722.176952,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.966887,"pbRate":1.59709,"volumeRatio":0.580341,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016572,"floatMarketCap":964486796,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.22,"latestTime":"19:54 EDT","volume":51042,"amount":2466428.7394,"timestamp":1789170859058,"change":-0.00999999999999801,"changeRate":-0.00020738282870174223},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.88,"latestTime":"09:16 EDT","volume":3866,"amount":179081.377776,"timestamp":1789132589339,"change":0.6199999999999974,"changeRate":0.013513513513513457},"postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.22,"latestTime":"19:54 EDT","volume":51042,"amount":2466428.7394,"timestamp":1789170859058,"change":-0.00999999999999801,"changeRate":-0.00020738282870174223},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.880001068115234,"latestTime":"20260911 04:00 EDT","volume":23,"amount":1056,"timestamp":1789113602309,"change":0.020000457763671875,"changeRate":0.00043592975802198475},"impliedVol":0.5554,"impliedVolPercentile":0.2718},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.050872,"change":27.31,"latestPrice":564.15,"close":564.15,"volume":132361,"market":"US","high":564.15,"low":539.349,"preClose":536.84,"open":544.89,"turnoverRate":0.031279,"peRate":35.593059,"amplitude":0.046198,"marketValue":34130880368.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.053376,"changeRate20Day":-0.032333,"changeRate60Day":0.010732,"changeRateWTD":-0.026757,"changeRateMTD":-0.043846,"changeRateQTD":0.056401,"changeRateYTD":0.019517,"amount":73915822.579285,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.59306,"pbRate":23.697952,"volumeRatio":0.570881,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.009502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006027,"floatMarketCap":2387281962.6,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":563.1,"preClose":564.15,"latestTime":"19:53 EDT","volume":2486,"amount":1401380.9066,"timestamp":1789170821388,"change":-1.0499999999999545,"changeRate":-0.0018612071257643437},"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":536.84,"latestTime":"09:14 EDT","volume":10,"amount":5414.179,"timestamp":1789132459268,"change":10.159999999999968,"changeRate":0.018925564413978035},"postHourTrading":{"tag":"盘后","latestPrice":563.1,"preClose":564.15,"latestTime":"19:53 EDT","volume":2486,"amount":1401380.9066,"timestamp":1789170821388,"change":-1.0499999999999545,"changeRate":-0.0018612071257643437},"overnightTrading":{"tag":"夜盘","latestPrice":564.1500244140625,"preClose":564.1500244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.033201,"change":13.23,"latestPrice":411.71,"close":411.71,"volume":455049,"market":"US","high":415.535,"low":400.74,"preClose":398.48,"open":400.74,"turnoverRate":0.00808,"peRate":32.796483,"amplitude":0.037129,"marketValue":23395832460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.049879,"changeRate20Day":-0.010313,"changeRate60Day":0.058789,"changeRateWTD":0.054396,"changeRateMTD":0.011249,"changeRateQTD":-0.010217,"changeRateYTD":0.612904,"amount":187633569.842194,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.890678,"pbRate":6.06781,"volumeRatio":1.061738,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23187995488.059998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":411.71,"preClose":411.71,"latestTime":"19:58 EDT","volume":33512,"amount":13797226.9,"timestamp":1789171124990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":403.3,"preClose":398.48,"latestTime":"09:16 EDT","volume":150,"amount":60182.745,"timestamp":1789132579041,"change":4.819999999999993,"changeRate":0.012095964665729755},"postHourTrading":{"tag":"盘后","latestPrice":411.71,"preClose":411.71,"latestTime":"19:58 EDT","volume":33512,"amount":13797226.9,"timestamp":1789171124990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.7099914550781,"preClose":411.7099914550781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.4422},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"KR","nameCN":"克羅格","changeRate":0.027041,"change":1.54,"latestPrice":58.49,"close":58.49,"volume":12365711,"market":"US","high":59.49,"low":55.65,"preClose":56.95,"open":56.02,"turnoverRate":0.020272,"peRate":35.80289,"amplitude":0.067428,"marketValue":35912860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.000342,"changeRate20Day":0.022016,"changeRate60Day":-0.087946,"changeRateWTD":-0.001707,"changeRateMTD":0.01651,"changeRateQTD":0.053305,"changeRateYTD":-0.06386,"amount":721407137.938393,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.980519,"pbRate":5.548959,"volumeRatio":2.001896,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02462,"floatMarketCap":35678900000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.95,"latestTime":"09:29 EDT","volume":248649,"amount":13856120.681976,"timestamp":1789133397859,"change":-0.9200000000000017,"changeRate":-0.016154521510096605},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":56.95000076293945,"latestTime":"20260911 04:00 EDT","volume":2494,"amount":143645,"timestamp":1789113602292,"change":1.1399993896484375,"changeRate":0.020017548277019494},"impliedVol":0.2777,"impliedVolPercentile":0.259},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.026403,"change":0.24,"latestPrice":9.33,"close":9.33,"volume":1924662,"market":"US","high":9.79,"low":9.04,"preClose":9.09,"open":9.23,"turnoverRate":0.04247,"peRate":0,"amplitude":0.082508,"marketValue":477842816.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":8.6,"changeRate5Day":-0.06513,"changeRate20Day":-0.098551,"changeRate60Day":-0.418692,"changeRateWTD":-0.071642,"changeRateMTD":-0.022013,"changeRateQTD":-0.32781,"changeRateYTD":-0.567254,"amount":18112385.180334,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.000669,"volumeRatio":0.940121,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008574,"floatMarketCap":422816007,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:30 EDT","volume":84560,"amount":789093.1475,"timestamp":1789169405995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.09,"latestTime":"09:28 EDT","volume":11782,"amount":107215.811194,"timestamp":1789133335054,"change":0.14000000000000057,"changeRate":0.015401540154015464},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:30 EDT","volume":84560,"amount":789093.1475,"timestamp":1789169405995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0249,"impliedVolPercentile":0.6375},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.022122,"change":5.32,"latestPrice":245.8,"close":245.8,"volume":422911,"market":"US","high":246.73,"low":244.04,"preClose":240.48,"open":244.6,"turnoverRate":0.006746,"peRate":16.801986,"amplitude":0.011186,"marketValue":15956008680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.007129,"changeRate20Day":-0.000203,"changeRate60Day":0.083392,"changeRateWTD":-0.004092,"changeRateMTD":-0.019467,"changeRateQTD":0.020044,"changeRateYTD":0.445882,"amount":103848998.083054,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.322992,"volumeRatio":0.768552,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15410249353.800001,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":245.8,"latestTime":"19:30 EDT","volume":4240,"amount":1042124.78,"timestamp":1789169407942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":240.48,"latestTime":"09:29 EDT","volume":461,"amount":111875.54915,"timestamp":1789133341079,"change":5.420000000000016,"changeRate":0.022538256819694014},"postHourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":245.8,"latestTime":"19:30 EDT","volume":4240,"amount":1042124.78,"timestamp":1789169407942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.8000030517578,"preClose":245.8000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.0876},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.021848,"change":3.62,"latestPrice":169.31,"close":169.31,"volume":1710005,"market":"US","high":175.63,"low":165.68,"preClose":165.69,"open":165.68,"turnoverRate":0.022283,"peRate":308.49658,"amplitude":0.060052,"marketValue":13061483949.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.035029,"changeRate20Day":0.010927,"changeRate60Day":0.179532,"changeRateWTD":0.027055,"changeRateMTD":0.026183,"changeRateQTD":-0.02533,"changeRateYTD":-0.070848,"amount":293655498.379288,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.476038,"pbRate":1.392755,"volumeRatio":1.996009,"roa":0.009694,"roe":0.002856,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12992999070.04,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":169.31,"preClose":169.31,"latestTime":"19:30 EDT","volume":6434,"amount":1089368.98,"timestamp":1789169408077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":165.69,"latestTime":"09:29 EDT","volume":181,"amount":29974.80003,"timestamp":1789133399989,"change":-0.09000000000000341,"changeRate":-0.0005431830526887767},"postHourTrading":{"tag":"盘后","latestPrice":169.31,"preClose":169.31,"latestTime":"19:30 EDT","volume":6434,"amount":1089368.98,"timestamp":1789169408077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.30999755859375,"preClose":169.30999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.487,"impliedVolPercentile":0.4263},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.020486,"change":5.34,"latestPrice":266,"close":266,"volume":734340,"market":"US","high":267.745,"low":262.745,"preClose":260.66,"open":264,"turnoverRate":0.003841,"peRate":34.77262,"amplitude":0.019182,"marketValue":51278707802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.015945,"changeRate20Day":0.148681,"changeRate60Day":0.155668,"changeRateWTD":-0.000676,"changeRateMTD":0.01083,"changeRateQTD":0.276147,"changeRateYTD":0.283288,"amount":194862076.153564,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.180556,"pbRate":6.222616,"volumeRatio":0.828272,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006165,"floatMarketCap":50856028216,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266,"latestTime":"19:30 EDT","volume":287278,"amount":76416681.3272,"timestamp":1789169406736,"change":0.75,"changeRate":0.002819548872180451},"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":260.66,"latestTime":"09:07 EDT","volume":719,"amount":189874.36842,"timestamp":1789132027955,"change":4.859999999999957,"changeRate":0.018644978132432887},"postHourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266,"latestTime":"19:30 EDT","volume":287278,"amount":76416681.3272,"timestamp":1789169406736,"change":0.75,"changeRate":0.002819548872180451},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":266,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.6375},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.019722,"change":3.95,"latestPrice":204.23,"close":204.23,"volume":502986,"market":"US","high":204.77,"low":199.53,"preClose":200.28,"open":202.32,"turnoverRate":0.010767,"peRate":0,"amplitude":0.026163,"marketValue":10638559838.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.006505,"changeRate20Day":-0.007195,"changeRate60Day":0.020079,"changeRateWTD":0.017082,"changeRateMTD":0.027469,"changeRateQTD":-0.106996,"changeRateYTD":0.176847,"amount":102219378.969727,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.89574,"pbRate":2.550602,"volumeRatio":0.903479,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9540972064,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":204.23,"preClose":204.23,"latestTime":"19:32 EDT","volume":48119,"amount":9827325.46,"timestamp":1789169554734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":200.28,"latestTime":"08:59 EDT","volume":962,"amount":195025.95216,"timestamp":1789131593918,"change":2.719999999999999,"changeRate":0.013580986618733767},"postHourTrading":{"tag":"盘后","latestPrice":204.23,"preClose":204.23,"latestTime":"19:32 EDT","volume":48119,"amount":9827325.46,"timestamp":1789169554734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":204.22999572753906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.0319},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.017874,"change":3.03,"latestPrice":172.55,"close":172.55,"volume":186232,"market":"US","high":173.62,"low":168.2475,"preClose":169.52,"open":169.4,"turnoverRate":0.026643,"peRate":0,"amplitude":0.031692,"marketValue":1775832835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.004424,"changeRate20Day":-0.06649,"changeRate60Day":-0.042347,"changeRateWTD":0.022337,"changeRateMTD":-0.029582,"changeRateQTD":-0.025306,"changeRateYTD":-0.115718,"amount":32066705.991333,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.446916,"pbRate":2.48517,"volumeRatio":0.74012,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206124500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.55,"latestTime":"19:30 EDT","volume":4374,"amount":754733.7,"timestamp":1789169407729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.93,"preClose":169.52,"latestTime":"09:04 EDT","volume":5,"amount":820.711,"timestamp":1789131898364,"change":0.4099999999999966,"changeRate":0.002418593676262368},"postHourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.55,"latestTime":"19:30 EDT","volume":4374,"amount":754733.7,"timestamp":1789169407729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.5500030517578,"preClose":172.5500030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.1275},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.017823,"change":1.21,"latestPrice":69.1,"close":69.1,"volume":3623926,"market":"US","high":69.53,"low":68.32,"preClose":67.89,"open":68.58,"turnoverRate":0.009533,"peRate":17.758278,"amplitude":0.017823,"marketValue":26304251324.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.033296,"changeRate20Day":-0.053814,"changeRate60Day":-0.059992,"changeRateWTD":-0.029631,"changeRateMTD":-0.028539,"changeRateQTD":-0.034916,"changeRateYTD":-0.20893,"amount":250536288.629334,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.742857,"pbRate":-4.576244,"volumeRatio":1.080801,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024602,"floatMarketCap":26267869829.399998,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.89,"latestTime":"09:25 EDT","volume":7197,"amount":488866.37277,"timestamp":1789133100039,"change":0.3100000000000023,"changeRate":0.004566210045662134},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311}]}}}