美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,983.90

+26.690.90%

漲家數：58

跌家數：37

平家數：1

市盈率：- -

高：2,998.52

開：2,956.72

低：2,956.72

收：2,957.21

成交量：6.15億

成交額：1,344.55億

市值：32.56萬億

流通市值：30.60萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高樂氏 US CLX	87.76	-1.14%	-1.0100	621.18萬	5.40億	106.11億
Virtu Financial, Inc. US VIRT	60.86	-1.15%	-0.7100	68.63萬	4,195.79萬	95.16億
高露潔 US CL	86.8	-1.25%	-1.1000	576.73萬	5.03億	691.95億
美國聯合醫療 US UTHR	497.11	-1.34%	-6.7500	57.34萬	2.87億	213.21億
因塞特醫療 US INCY	121.47	-1.47%	-1.8100	142.52萬	1.74億	246.22億
怡安保險 US AON	302.69	-1.65%	-5.0800	223.81萬	6.82億	642.08億
飛塔信息 US FTNT	156.07	-1.75%	-2.7800	259.21萬	4.05億	1,142.59億
摯文集團 US MOMO	4.95	-1.79%	-0.0900	91.17萬	455.15萬	7.13億
達美樂比薩 US DPZ	311.6	-1.80%	-5.7000	59.73萬	1.87億	103.08億
Corcept醫療 US CORT	112.79	-1.85%	-2.1300	128.25萬	1.44億	121.92億
康寶萊 US HLF	12.02	-2.12%	-0.2600	122.22萬	1,474.98萬	12.60億
諾和諾德 US NVO	43.07	-2.14%	-0.9400	1,102.91萬	4.74億	1,923.08億
芝加哥期權交易所 US CBOE	281.04	-2.24%	-6.4500	75.05萬	2.12億	294.09億
伊克力西斯 US EXEL	56.12	-2.28%	-1.3100	291.69萬	1.64億	139.06億
Palo Alto Networks US PANW	330.65	-2.32%	-7.8400	468.29萬	15.50億	2,698.10億
聯合健康 US UNH	379.09	-2.37%	-9.1900	748.47萬	28.40億	3,402.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2983.8977,"timestamp":1789156799999,"preClose":2957.2112,"halted":0,"volume":614857523,"delay":0,"changeRate":0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.686523,"latestTime":"09-11 16:00:00 EDT","open":2956.7227,"high":2998.5227,"low":2956.7227,"amount":134455253113.34683,"amplitude":0.014135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.945478,"peRate":25.90563,"turnoverRate":0.004667,"increases":58,"decrements":37,"flats":1,"marketCap":32562851384256,"floatMarketCap":30597198515600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.5227,"amplitude":0.014135,"preClose":2957.2112,"low":2956.7227,"pbRate":"8.945478","latestPrice":2983.8977,"volume":614857523,"delay":0,"open":2956.7227,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3024.4062,"twentyDayClose":2990.3755,"sixtyDayClose":2854.6143,"secType":"PLATE","market":"US","turnoverRate":0.004667,"peRate":25.90563,"marketCap":32562851384256,"floatMarketCap":30597198515600,"timestamp":1789156799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.011378,"change":-1.01,"latestPrice":87.76,"close":87.76,"volume":6211786,"market":"US","high":89.7357,"low":85.72,"preClose":88.77,"open":89.5,"turnoverRate":0.051663,"peRate":18.245322,"amplitude":0.045237,"marketValue":10611225096.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069254,"changeRate20Day":-0.176272,"changeRate60Day":-0.09999,"changeRateWTD":-0.056953,"changeRateMTD":-0.101556,"changeRateQTD":-0.080469,"changeRateYTD":-0.129624,"amount":540339080.865463,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.245322,"pbRate":117.902501,"volumeRatio":2.427637,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056632,"floatMarketCap":10552010265.52,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.77,"latestTime":"09:29 EDT","volume":7977,"amount":714418.883565,"timestamp":1789133399093,"change":0.25,"changeRate":0.002816266756787203},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.7699966430664,"latestTime":"20260911 04:00 EDT","volume":191,"amount":17033,"timestamp":1789113602318,"change":0.48000335693359375,"changeRate":0.005407270193595141},"impliedVol":0.323,"impliedVolPercentile":0.3944},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.011532,"change":-0.71,"latestPrice":60.86,"close":60.86,"volume":686313,"market":"US","high":62.58,"low":60.81,"preClose":61.57,"open":61.99,"turnoverRate":0.008282,"peRate":10.089041,"amplitude":0.028748,"marketValue":9516227836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.051877,"changeRate20Day":0.063986,"changeRate60Day":0.036797,"changeRateWTD":-0.055409,"changeRateMTD":-0.072821,"changeRateQTD":0.021655,"changeRateYTD":0.826531,"amount":41957872.388786,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.863548,"pbRate":5.094995,"volumeRatio":0.754128,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015774,"floatMarketCap":5043395107.14,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":60.86,"latestTime":"19:30 EDT","volume":12908,"amount":785602.547,"timestamp":1789169408097,"change":1.1400000000000006,"changeRate":0.018731514952349666},"preHourTrading":{"tag":"盘前","latestPrice":62.453,"preClose":61.57,"latestTime":"08:17 EDT","volume":1,"amount":62.453,"timestamp":1789129065269,"change":0.8830000000000027,"changeRate":0.014341400032483395},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":60.86,"latestTime":"19:30 EDT","volume":12908,"amount":785602.547,"timestamp":1789169408097,"change":1.1400000000000006,"changeRate":0.018731514952349666},"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.8207},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.012514,"change":-1.1,"latestPrice":86.8,"close":86.8,"volume":5767329,"market":"US","high":90.54,"low":86.38,"preClose":87.9,"open":88.35,"turnoverRate":0.00771,"peRate":34.25021,"amplitude":0.047327,"marketValue":69194601557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.036519,"changeRate20Day":-0.065964,"changeRate60Day":-0.042577,"changeRateWTD":-0.022192,"changeRateMTD":-0.033623,"changeRateQTD":-0.053229,"changeRateYTD":0.098456,"amount":503446874.156914,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.92457,"pbRate":293.197464,"volumeRatio":1.313058,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024088,"floatMarketCap":64926400000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"preHourTrading":{"tag":"盘前","latestPrice":88.7028,"preClose":87.9,"latestTime":"09:14 EDT","volume":259,"amount":23007.12281,"timestamp":1789132452847,"change":0.8027999999999906,"changeRate":0.009133105802047674},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.9000015258789,"latestTime":"20260911 04:00 EDT","volume":110,"amount":9704,"timestamp":1789113602309,"change":0.3899993896484375,"changeRate":0.00443685304753512},"impliedVol":0.2101,"impliedVolPercentile":0.1076},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":-0.013397,"change":-6.75,"latestPrice":497.11,"close":497.11,"volume":573361,"market":"US","high":508.675,"low":496.18,"preClose":503.86,"open":505.6,"turnoverRate":0.014571,"peRate":17.78672,"amplitude":0.024799,"marketValue":21321395877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":396.12,"changeRate5Day":0.014014,"changeRate20Day":-0.008299,"changeRate60Day":-0.093312,"changeRateWTD":0.019483,"changeRateMTD":-0.026,"changeRateQTD":-0.082535,"changeRateYTD":0.020236,"amount":286689441.268036,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":17.843144,"pbRate":3.331312,"volumeRatio":1.10542,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19561278500,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":497.11,"preClose":497.11,"latestTime":"19:30 EDT","volume":216756,"amount":107752147.21,"timestamp":1789169405932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":497.11,"preClose":497.11,"latestTime":"19:30 EDT","volume":216756,"amount":107752147.21,"timestamp":1789169405932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":497.1099853515625,"preClose":497.1099853515625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.1036},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.014682,"change":-1.81,"latestPrice":121.47,"close":121.47,"volume":1425198,"market":"US","high":124.35,"low":121.42,"preClose":123.28,"open":124.35,"turnoverRate":0.008392,"peRate":15.473886,"amplitude":0.023767,"marketValue":24621695206.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.051016,"changeRate20Day":0.007883,"changeRate60Day":0.217744,"changeRateWTD":-0.041657,"changeRateMTD":-0.014202,"changeRateQTD":0.071542,"changeRateYTD":0.229827,"amount":173957076.53183,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.950078,"pbRate":3.880838,"volumeRatio":1.188919,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20628002238.69,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":119.6366,"preClose":121.47,"latestTime":"19:30 EDT","volume":30117,"amount":3657657.229,"timestamp":1789169407804,"change":-1.8333999999999975,"changeRate":-0.01509343870914627},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.28,"latestTime":"09:19 EDT","volume":225,"amount":27663.00975,"timestamp":1789132789483,"change":1.7199999999999989,"changeRate":0.013951979234263456},"postHourTrading":{"tag":"盘后","latestPrice":119.6366,"preClose":121.47,"latestTime":"19:30 EDT","volume":30117,"amount":3657657.229,"timestamp":1789169407804,"change":-1.8333999999999975,"changeRate":-0.01509343870914627},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.27999877929688,"latestTime":"20260911 04:00 EDT","volume":35,"amount":4312,"timestamp":1789113602316,"change":-0.279998779296875,"changeRate":-0.0022712425540995125},"impliedVol":0.3509,"impliedVolPercentile":0.3147},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.016506,"change":-5.08,"latestPrice":302.69,"close":302.69,"volume":2238051,"market":"US","high":311.885,"low":302.44,"preClose":307.77,"open":310.85,"turnoverRate":0.01071,"peRate":16.613063,"amplitude":0.030689,"marketValue":64208247617.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.074343,"changeRate20Day":-0.152319,"changeRate60Day":-0.08677,"changeRateWTD":-0.06314,"changeRateMTD":-0.058566,"changeRateQTD":-0.087431,"changeRateYTD":-0.14223,"amount":681582900.653595,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.784371,"pbRate":6.689753,"volumeRatio":1.168624,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.003112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010341,"floatMarketCap":63253846069.92,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":302.69,"preClose":302.69,"latestTime":"19:34 EDT","volume":297895,"amount":90170597.0903,"timestamp":1789169646614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.77,"latestTime":"09:29 EDT","volume":726,"amount":223923.4107,"timestamp":1789133374783,"change":0.9300000000000068,"changeRate":0.003021737011404643},"postHourTrading":{"tag":"盘后","latestPrice":302.69,"preClose":302.69,"latestTime":"19:34 EDT","volume":297895,"amount":90170597.0903,"timestamp":1789169646614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.6300048828125,"preClose":307.7699890136719,"latestTime":"20260911 04:00 EDT","volume":462,"amount":141712,"timestamp":1789113602318,"change":-0.139984130859375,"changeRate":-0.00045483359605005727},"impliedVol":0.2617,"impliedVolPercentile":0.3785},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.017501,"change":-2.78,"latestPrice":156.07,"close":156.07,"volume":2592098,"market":"US","high":159.3,"low":155.18,"preClose":158.85,"open":158.4,"turnoverRate":0.004187,"peRate":55.148565,"amplitude":0.025936,"marketValue":114259166475.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":-0.001855,"changeRate20Day":-0.056637,"changeRate60Day":0.061556,"changeRateWTD":-0.001408,"changeRateMTD":-0.086936,"changeRateQTD":0.015948,"changeRateYTD":0.96537,"amount":405035721.474731,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":64.491736,"pbRate":73.663314,"volumeRatio":0.817569,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96624647215.06,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.07,"latestTime":"19:59 EDT","volume":172488,"amount":26920873.5002,"timestamp":1789171146920,"change":-0.06999999999999318,"changeRate":-0.0004485166912282513},"preHourTrading":{"tag":"盘前","latestPrice":158.21,"preClose":158.85,"latestTime":"09:29 EDT","volume":6349,"amount":1012203.2928,"timestamp":1789133399999,"change":-0.6399999999999864,"changeRate":-0.004028958136606776},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.07,"latestTime":"19:59 EDT","volume":172488,"amount":26920873.5002,"timestamp":1789171146920,"change":-0.06999999999999318,"changeRate":-0.0004485166912282513},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":158.85000610351562,"latestTime":"20260911 04:00 EDT","volume":934,"amount":148758,"timestamp":1789113602327,"change":0.649993896484375,"changeRate":0.004091872027129809},"impliedVol":0.3929,"impliedVolPercentile":0.2669},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.017857,"change":-0.09,"latestPrice":4.95,"close":4.95,"volume":911672,"market":"US","high":5.065,"low":4.945,"preClose":5.04,"open":5.06,"turnoverRate":0.009551,"peRate":4.927064,"amplitude":0.02381,"marketValue":712800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":4.945,"changeRate5Day":-0.029412,"changeRate20Day":-0.13913,"changeRate60Day":-0.136126,"changeRateWTD":-0.078212,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":4551511.000805,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":0.637781,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.04,"latestTime":"08:20 EDT","volume":494,"amount":2498.700116,"timestamp":1789129230546,"change":0.009999999999999787,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.017964,"change":-5.7,"latestPrice":311.6,"close":311.6,"volume":597261,"market":"US","high":321.595,"low":310.643,"preClose":317.3,"open":320.35,"turnoverRate":0.019759,"peRate":17.647451,"amplitude":0.034516,"marketValue":10308268626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.27,"week52Low":282,"changeRate5Day":-0.102095,"changeRate20Day":-0.111947,"changeRate60Day":-0.027799,"changeRateWTD":-0.086431,"changeRateMTD":-0.089049,"changeRateQTD":0.05256,"changeRateYTD":-0.252435,"amount":186972202.446991,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.734775,"pbRate":-2.588436,"volumeRatio":0.950632,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4566,"divideRate":0.02393,"floatMarketCap":9418670880,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.288,"preClose":317.3,"latestTime":"09:26 EDT","volume":142,"amount":45474.55996,"timestamp":1789133172315,"change":2.9879999999999995,"changeRate":0.00941695556255909},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.30999755859375,"preClose":317.29998779296875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":317,"timestamp":1789113602279,"change":0.010009765625,"changeRate":0.00003154669401226436},"impliedVol":0.3844,"impliedVolPercentile":0.8207},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":-0.018535,"change":-2.13,"latestPrice":112.79,"close":112.79,"volume":1282453,"market":"US","high":117.84,"low":109.3,"preClose":114.92,"open":115.22,"turnoverRate":0.013298,"peRate":248.625609,"amplitude":0.074313,"marketValue":12192418197.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.000089,"changeRate20Day":0.020632,"changeRate60Day":0.34739,"changeRateWTD":0.010482,"changeRateMTD":-0.00494,"changeRateQTD":0.297182,"changeRateYTD":2.241092,"amount":144052067.449959,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":137.54878,"pbRate":17.275195,"volumeRatio":1.823391,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10877478315.050001,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:59 EDT","volume":165185,"amount":18631214.1068,"timestamp":1789171176684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":114.92,"latestTime":"09:29 EDT","volume":81,"amount":9315.126684,"timestamp":1789133399915,"change":0.37999999999999545,"changeRate":0.003306648103028154},"postHourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:59 EDT","volume":165185,"amount":18631214.1068,"timestamp":1789171176684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.79000091552734,"preClose":112.79000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.0359},{"symbol":"HLF","nameCN":"康寶萊","changeRate":-0.021173,"change":-0.26,"latestPrice":12.02,"close":12.02,"volume":1222203,"market":"US","high":12.5276,"low":11.94,"preClose":12.28,"open":12.48,"turnoverRate":0.012283,"peRate":7.786895,"amplitude":0.04785,"marketValue":1259736627.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.012325,"changeRate20Day":-0.012325,"changeRate60Day":0.01692,"changeRateWTD":-0.029079,"changeRateMTD":0.093722,"changeRateQTD":-0.085932,"changeRateYTD":-0.067494,"amount":14749832.34175,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.463636,"pbRate":-2.654872,"volumeRatio":0.783602,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196080029.8,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.02,"latestTime":"19:30 EDT","volume":39580,"amount":476040.1632,"timestamp":1789169408760,"change":0.2400000000000002,"changeRate":0.01996672212978371},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.02,"latestTime":"19:30 EDT","volume":39580,"amount":476040.1632,"timestamp":1789169408760,"change":0.2400000000000002,"changeRate":0.01996672212978371},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7345,"impliedVolPercentile":0.3865},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.021359,"change":-0.94,"latestPrice":43.07,"close":43.07,"volume":11029062,"market":"US","high":43.4951,"low":42.7216,"preClose":44.01,"open":43.195,"turnoverRate":0.00346,"peRate":10.759312,"amplitude":0.017576,"marketValue":192307550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.093454,"changeRate20Day":-0.078125,"changeRate60Day":-0.011022,"changeRateWTD":-0.075751,"changeRateMTD":-0.049857,"changeRateQTD":-0.101585,"changeRateYTD":-0.153498,"amount":474483757.571686,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.895924,"pbRate":0.869081,"volumeRatio":1.353017,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.271651,"floatMarketCap":137303838656.95,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.03999999999999915,"changeRate":0.0009287206872532887},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":44.01,"latestTime":"09:29 EDT","volume":331245,"amount":14368712.4855,"timestamp":1789133399999,"change":-0.7999999999999972,"changeRate":-0.018177686889343268},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.03999999999999915,"changeRate":0.0009287206872532887},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":44.0099983215332,"latestTime":"20260911 04:00 EDT","volume":138268,"amount":6030333,"timestamp":1789113602332,"change":-0.8799972534179688,"changeRate":-0.01999539393273287},"impliedVol":0.3552,"impliedVolPercentile":0.0677},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":-0.022436,"change":-6.45,"latestPrice":281.04,"close":281.04,"volume":750489,"market":"US","high":290.99,"low":279.89,"preClose":287.49,"open":290.99,"turnoverRate":0.007216,"peRate":21.908827,"amplitude":0.03861,"marketValue":29409294214.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.058492,"changeRate20Day":-0.041081,"changeRate60Day":0.059569,"changeRateWTD":-0.058114,"changeRateMTD":-0.063824,"changeRateQTD":0.158116,"changeRateYTD":0.119681,"amount":211877601.914612,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.971209,"pbRate":5.227575,"volumeRatio":0.798537,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010248,"floatMarketCap":29228577625.440002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":281.04,"preClose":281.04,"latestTime":"19:30 EDT","volume":6087,"amount":1710711.44,"timestamp":1789169407558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.07,"preClose":287.49,"latestTime":"08:58 EDT","volume":26,"amount":7477.31998,"timestamp":1789131490550,"change":2.579999999999984,"changeRate":0.00897422519044135},"postHourTrading":{"tag":"盘后","latestPrice":281.04,"preClose":281.04,"latestTime":"19:30 EDT","volume":6087,"amount":1710711.44,"timestamp":1789169407558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.0400085449219,"preClose":281.0400085449219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.8207},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":-0.02281,"change":-1.31,"latestPrice":56.12,"close":56.12,"volume":2916862,"market":"US","high":57.43,"low":54.545,"preClose":57.43,"open":56.76,"turnoverRate":0.01363,"peRate":17.647798,"amplitude":0.050235,"marketValue":13905508555.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.72,"week52Low":33.755,"changeRate5Day":-0.050905,"changeRate20Day":0.108872,"changeRate60Day":0.077159,"changeRateWTD":-0.048975,"changeRateMTD":0.027086,"changeRateQTD":0.031428,"changeRateYTD":0.280402,"amount":163635174.863037,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.18705,"pbRate":7.541922,"volumeRatio":1.484961,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12009680000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:34 EDT","volume":48781,"amount":2737588.8008,"timestamp":1789169640894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":57.43,"latestTime":"09:29 EDT","volume":5242,"amount":297382.518112,"timestamp":1789133370168,"change":-0.6300000000000026,"changeRate":-0.010969876371234592},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:34 EDT","volume":48781,"amount":2737588.8008,"timestamp":1789169640894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.119998931884766,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.4542},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.023162,"change":-7.84,"latestPrice":330.65,"close":330.65,"volume":4682902,"market":"US","high":341.14,"low":327.053,"preClose":338.49,"open":338.49,"turnoverRate":0.005789,"peRate":826.624988,"amplitude":0.041617,"marketValue":269810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.003886,"changeRate20Day":-0.165025,"changeRate60Day":0.181315,"changeRateWTD":-0.007832,"changeRateMTD":-0.134719,"changeRateQTD":-0.030409,"changeRateYTD":0.79506,"amount":1549681141.268494,"eps":0.4,"lyrEps":0.4,"lyrPeRate":826.625,"pbRate":9.814142,"volumeRatio":0.843344,"roa":0.017456,"roe":0.017385,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267472934301.74997,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"preHourTrading":{"tag":"盘前","latestPrice":338.57,"preClose":338.49,"latestTime":"09:29 EDT","volume":18890,"amount":6438190.2948,"timestamp":1789133399999,"change":0.07999999999998408,"changeRate":0.00023634376200178464},"postHourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"overnightTrading":{"tag":"夜盘","latestPrice":341.489990234375,"preClose":338.489990234375,"latestTime":"20260911 04:00 EDT","volume":3511,"amount":1196931,"timestamp":1789113602330,"change":3,"changeRate":0.008862891330768037},"impliedVol":0.4678,"impliedVolPercentile":0.494},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.023668,"change":-9.19,"latestPrice":379.09,"close":379.09,"volume":7484665,"market":"US","high":391.73,"low":375.9,"preClose":388.28,"open":390.42,"turnoverRate":0.008402,"peRate":24.404515,"amplitude":0.04077,"marketValue":340269230549.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.054497,"changeRate20Day":-0.050043,"changeRate60Day":-0.07006,"changeRateWTD":-0.04545,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":2839515798.449097,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.239594,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"preHourTrading":{"tag":"盘前","latestPrice":390.8,"preClose":388.28,"latestTime":"09:27 EDT","volume":9572,"amount":3736760.62544,"timestamp":1789133275091,"change":2.5200000000000387,"changeRate":0.006490161738951373},"postHourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"overnightTrading":{"tag":"夜盘","latestPrice":389.5799865722656,"preClose":388.2799987792969,"latestTime":"20260911 04:00 EDT","volume":837,"amount":325746,"timestamp":1789113602303,"change":1.29998779296875,"changeRate":0.0033480678815693493},"impliedVol":0.3661,"impliedVolPercentile":0.4502}]}}}