美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,634.74

+25.250.97%

漲家數：76

跌家數：21

平家數：1

市盈率：- -

高：2,647.41

開：2,609.84

低：2,609.84

收：2,609.49

成交量：9.38億

成交額：1,984.53億

市值：48.23萬億

流通市值：44.80萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰森食品 US TSN	52.98	+0.99%	+0.5200	390.45萬	2.06億	187.05億
高盛 US GS	1029.18	+0.92%	+9.41	116.32萬	11.97億	2,994.91億
Visa US V	370.45	+0.88%	+3.24	349.29萬	12.94億	6,927.42億
艾伯維公司 US ABBV	257.12	+0.83%	+2.12	430.89萬	11.09億	4,544.30億
渤健公司 US BIIB	217.15	+0.80%	+1.72	107.56萬	2.34億	320.59億
PayPal US PYPL	53.72	+0.77%	+0.4100	999.58萬	5.38億	459.55億
好事達 US ALL	253.71	+0.76%	+1.92	133.68萬	3.39億	641.53億
摩根大通 US JPM	356.23	+0.76%	+2.67	535.53萬	19.10億	9,469.26億
共和廢品處理 US RSG	222.74	+0.75%	+1.66	134.16萬	2.99億	685.29億
怪物飲料 US MNST	43.4	+0.72%	+0.3100	702.31萬	3.04億	850.23億
羅致恆富 US RHI	37.68	+0.69%	+0.2600	165.07萬	6,222.62萬	38.55億
阿里巴巴 US BABA	109.3	+0.68%	+0.7400	594.30萬	6.51億	2,716.79億
萬事達 US MA	569.19	+0.68%	+3.82	204.95萬	11.67億	4,986.16億
雅詩蘭黛 US EL	97.12	+0.67%	+0.6500	257.43萬	2.49億	349.98億
伯克希爾B US BRK.B	510.37	+0.66%	+3.37	358.84萬	18.26億	1.09萬億
美國前進保險公司 US PGR	217.62	+0.66%	+1.43	164.35萬	3.56億	1,266.98億
微軟 US MSFT	495.63	+0.65%	+3.19	1,451.84萬	71.98億	3.68萬億
公共存儲公司 US PSA	296.5	+0.64%	+1.90	68.33萬	2.02億	554.02億
Trane技術 US TT	442.52	+0.61%	+2.69	87.36萬	3.87億	973.65億
應用材料 US AMAT	456.49	+0.55%	+2.48	431.75萬	19.80億	3,619.71億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4533?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2634.7397,"timestamp":1789156799999,"preClose":2609.486,"halted":0,"volume":938216378,"delay":0,"changeRate":0.009678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.253662,"latestTime":"09-11 16:00:00 EDT","open":2609.8442,"high":2647.4146,"low":2609.8442,"amount":198452556479.26016,"amplitude":0.014398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.280907,"peRate":24.815431,"turnoverRate":0.00521,"increases":76,"decrements":21,"flats":1,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2647.4146,"amplitude":0.014398,"preClose":2609.486,"low":2609.8442,"pbRate":"7.280907","latestPrice":2634.7397,"volume":938216378,"delay":0,"open":2609.8442,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2665.1848,"twentyDayClose":2673.9175,"sixtyDayClose":2601.4116,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.815431,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5,"timestamp":1789156799999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":76,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.009912,"change":0.52,"latestPrice":52.98,"close":52.98,"volume":3904524,"market":"US","high":53.04,"low":52.18,"preClose":52.46,"open":52.74,"turnoverRate":0.014198,"peRate":32.755627,"amplitude":0.016393,"marketValue":18704805688.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.02357,"changeRate20Day":-0.060472,"changeRate60Day":-0.074423,"changeRateWTD":0.030338,"changeRateMTD":-0.039173,"changeRateQTD":-0.074585,"changeRateYTD":-0.096213,"amount":205695717.34845,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.902661,"pbRate":1.034615,"volumeRatio":0.752253,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0302,"divideRate":0.03832,"floatMarketCap":14569500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":52.9636,"preClose":52.98,"latestTime":"19:30 EDT","volume":116010,"amount":6145254.0726,"timestamp":1789169407775,"change":-0.016399999999997306,"changeRate":-0.00030955077387688387},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.46,"latestTime":"09:26 EDT","volume":5174,"amount":272915.43565,"timestamp":1789133160098,"change":0.21000000000000085,"changeRate":0.004003049942813588},"postHourTrading":{"tag":"盘后","latestPrice":52.9636,"preClose":52.98,"latestTime":"19:30 EDT","volume":116010,"amount":6145254.0726,"timestamp":1789169407775,"change":-0.016399999999997306,"changeRate":-0.00030955077387688387},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":52.459999084472656,"latestTime":"20260911 04:00 EDT","volume":17,"amount":892,"timestamp":1789113602036,"change":0.030002593994140625,"changeRate":0.0005719137346119575},"impliedVol":0.2401,"impliedVolPercentile":0.1833},{"symbol":"GS","nameCN":"高盛","changeRate":0.009228,"change":9.41,"latestPrice":1029.18,"close":1029.18,"volume":1163152,"market":"US","high":1042.99,"low":1018.585,"preClose":1019.77,"open":1035.05,"turnoverRate":0.003997,"peRate":15.92353,"amplitude":0.023932,"marketValue":299491380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.00843,"changeRate20Day":-0.0129,"changeRate60Day":-0.056378,"changeRateWTD":-0.009079,"changeRateMTD":0.003197,"changeRateQTD":0.01761,"changeRateYTD":0.170853,"amount":1197382489.943359,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.05417,"pbRate":2.729746,"volumeRatio":0.733598,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016518,"floatMarketCap":299491380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"preHourTrading":{"tag":"盘前","latestPrice":1034,"preClose":1019.77,"latestTime":"09:29 EDT","volume":4036,"amount":4163850.7936,"timestamp":1789133390077,"change":14.230000000000018,"changeRate":0.013954126910970139},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"overnightTrading":{"tag":"夜盘","latestPrice":1027.4300537109375,"preClose":1019.77001953125,"latestTime":"20260911 04:00 EDT","volume":609,"amount":622813,"timestamp":1789113602296,"change":7.6600341796875,"changeRate":0.00751153106384568},"impliedVol":0.3486,"impliedVolPercentile":0.6135},{"symbol":"V","nameCN":"Visa","changeRate":0.008823,"change":3.24,"latestPrice":370.45,"close":370.45,"volume":3492910,"market":"US","high":371.8125,"low":367.98,"preClose":367.21,"open":368.92,"turnoverRate":0.002052,"peRate":31.476758,"amplitude":0.010437,"marketValue":692741500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.021914,"changeRate20Day":0.013682,"changeRate60Day":0.112062,"changeRateWTD":-0.012318,"changeRateMTD":-0.023513,"changeRateQTD":0.079746,"changeRateYTD":0.056286,"amount":1293604676.171875,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.208125,"pbRate":19.984465,"volumeRatio":0.803737,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007234,"floatMarketCap":630694885437.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"preHourTrading":{"tag":"盘前","latestPrice":369.41,"preClose":367.21,"latestTime":"09:29 EDT","volume":8123,"amount":3007763.64512,"timestamp":1789133399999,"change":2.2000000000000455,"changeRate":0.005991122246126319},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"overnightTrading":{"tag":"夜盘","latestPrice":368.95001220703125,"preClose":367.2099914550781,"latestTime":"20260911 04:00 EDT","volume":905,"amount":333745,"timestamp":1789113602291,"change":1.740020751953125,"changeRate":0.0047384896719674},"impliedVol":0.1932,"impliedVolPercentile":0.0677},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.008314,"change":2.12,"latestPrice":257.12,"close":257.12,"volume":4308856,"market":"US","high":259.61,"low":253.92,"preClose":255,"open":253.92,"turnoverRate":0.002444,"peRate":72.638904,"amplitude":0.022314,"marketValue":454429936579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011875,"changeRate20Day":0.025118,"changeRate60Day":0.155751,"changeRateWTD":0.002574,"changeRateMTD":0.00273,"changeRateQTD":0.021777,"changeRateYTD":0.125301,"amount":1108620074.233154,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.949153,"pbRate":-76.567807,"volumeRatio":1.004618,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026563,"floatMarketCap":453289900439.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"preHourTrading":{"tag":"盘前","latestPrice":256.75,"preClose":255,"latestTime":"09:28 EDT","volume":2153,"amount":552623.2127,"timestamp":1789133287218,"change":1.75,"changeRate":0.006862745098039216},"postHourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"overnightTrading":{"tag":"夜盘","latestPrice":255.97999572753906,"preClose":255,"latestTime":"20260911 04:00 EDT","volume":624,"amount":159971,"timestamp":1789113602319,"change":0.9799957275390625,"changeRate":0.0038431205001531864},"impliedVol":0.2649,"impliedVolPercentile":0.2749},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.007984,"change":1.72,"latestPrice":217.15,"close":217.15,"volume":1075556,"market":"US","high":219.76,"low":214.7125,"preClose":215.43,"open":216.75,"turnoverRate":0.007301,"peRate":38.570159,"amplitude":0.02343,"marketValue":32059399956.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.8,"week52Low":135.39,"changeRate5Day":-0.032783,"changeRate20Day":0.030857,"changeRate60Day":0.110117,"changeRateWTD":-0.016664,"changeRateMTD":0.002308,"changeRateQTD":0.005045,"changeRateYTD":0.233877,"amount":233983748.217407,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.704209,"pbRate":1.700944,"volumeRatio":1.647103,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31989378419,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.15,"latestTime":"19:30 EDT","volume":25642,"amount":5568065.83,"timestamp":1789169407698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.867,"preClose":215.43,"latestTime":"09:20 EDT","volume":267,"amount":57577.12689,"timestamp":1789132827045,"change":1.4369999999999834,"changeRate":0.0066703801698926955},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.15,"latestTime":"19:30 EDT","volume":25642,"amount":5568065.83,"timestamp":1789169407698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.14999389648438,"preClose":217.14999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.3267},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":-0.022562,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.31,"latestTime":"09:29 EDT","volume":11099,"amount":593559.86932,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.00675295441755767},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602310,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3275,"impliedVolPercentile":0.1036},{"symbol":"ALL","nameCN":"好事達","changeRate":0.007625,"change":1.92,"latestPrice":253.71,"close":253.71,"volume":1336813,"market":"US","high":255.34,"low":251.06,"preClose":251.79,"open":254.43,"turnoverRate":0.005381,"peRate":5.080296,"amplitude":0.016998,"marketValue":64152590494.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.035727,"changeRate20Day":-0.02599,"changeRate60Day":0.137254,"changeRateWTD":-0.022576,"changeRateMTD":-0.015865,"changeRateQTD":0.066277,"changeRateYTD":0.218881,"amount":338557438.583069,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.666054,"pbRate":2.023933,"volumeRatio":0.761559,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016397,"floatMarketCap":63031600513.89,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":253.71,"preClose":253.71,"latestTime":"19:57 EDT","volume":80882,"amount":20520532.41,"timestamp":1789171043907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252.55,"preClose":251.79,"latestTime":"09:25 EDT","volume":107,"amount":26947.27911,"timestamp":1789133100077,"change":0.7600000000000193,"changeRate":0.0030183883394893337},"postHourTrading":{"tag":"盘后","latestPrice":253.71,"preClose":253.71,"latestTime":"19:57 EDT","volume":80882,"amount":20520532.41,"timestamp":1789171043907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.25,"preClose":251.7899932861328,"latestTime":"20260911 04:00 EDT","volume":1,"amount":253,"timestamp":1789113602347,"change":1.4600067138671875,"changeRate":0.005798509681868269},"impliedVol":0.2419,"impliedVolPercentile":0.2311},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.007509,"change":1.66,"latestPrice":222.74,"close":222.74,"volume":1341573,"market":"US","high":223.965,"low":220.66,"preClose":221.08,"open":221.65,"turnoverRate":0.004399,"peRate":31.546786,"amplitude":0.014949,"marketValue":68529098738.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.010572,"changeRate20Day":0.034941,"changeRate60Day":0.065589,"changeRateWTD":0.000135,"changeRateMTD":0.008238,"changeRateQTD":0.045335,"changeRateYTD":0.051007,"amount":298905518.640289,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.516788,"pbRate":5.69557,"volumeRatio":0.846125,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4982,"divideRate":0.011216,"floatMarketCap":67935700000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":222.74,"preClose":222.74,"latestTime":"19:30 EDT","volume":46290,"amount":10310729.4175,"timestamp":1789169406032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.85,"preClose":221.08,"latestTime":"09:29 EDT","volume":709,"amount":158001.28101,"timestamp":1789133391074,"change":1.7699999999999818,"changeRate":0.00800615161932324},"postHourTrading":{"tag":"盘后","latestPrice":222.74,"preClose":222.74,"latestTime":"19:30 EDT","volume":46290,"amount":10310729.4175,"timestamp":1789169406032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.74000549316406,"preClose":222.74000549316406,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2258,"impliedVolPercentile":0.5618},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.007194,"change":0.31,"latestPrice":43.4,"close":43.4,"volume":7023127,"market":"US","high":43.515,"low":42.885,"preClose":43.09,"open":43.45,"turnoverRate":0.004998,"peRate":40.18258,"amplitude":0.014621,"marketValue":85022848120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":-0.015426,"changeRate20Day":-0.070266,"changeRate60Day":-0.066165,"changeRateWTD":-0.009585,"changeRateMTD":-0.054878,"changeRateQTD":-0.096962,"changeRateYTD":0.132125,"amount":304419993.542973,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.742268,"pbRate":9.079614,"volumeRatio":0.685011,"roa":0.174837,"roe":0.257035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60988334344,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.09,"latestTime":"09:13 EDT","volume":3867,"amount":167704.957011,"timestamp":1789132423610,"change":0.36999999999999744,"changeRate":0.008586679043861624},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.09000015258789,"latestTime":"20260911 04:00 EDT","volume":3058,"amount":132098,"timestamp":1789113602375,"change":0.25,"changeRate":0.0058018101442263645},"impliedVol":0.2474,"impliedVolPercentile":0.2988},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.006948,"change":0.26,"latestPrice":37.68,"close":37.68,"volume":1650718,"market":"US","high":38.12,"low":37.11,"preClose":37.42,"open":37.69,"turnoverRate":0.018055,"peRate":32.755534,"amplitude":0.026991,"marketValue":3854706992.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.123721,"changeRate20Day":-0.139333,"changeRate60Day":0.165121,"changeRateWTD":-0.115078,"changeRateMTD":-0.168946,"changeRateQTD":0.227362,"changeRateYTD":0.387334,"amount":62226182.174271,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.365826,"pbRate":3.191884,"volumeRatio":0.90725,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3612,"divideRate":0.062665,"floatMarketCap":3444909072,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"19:30 EDT","volume":48575,"amount":1830305.82,"timestamp":1789169405965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":37.42,"latestTime":"09:12 EDT","volume":372,"amount":14013.012336,"timestamp":1789132336465,"change":1.0499999999999972,"changeRate":0.028059861036878596},"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"19:30 EDT","volume":48575,"amount":1830305.82,"timestamp":1789169405965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.53,"impliedVolPercentile":0.2669},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.006738,"change":0.65,"latestPrice":97.12,"close":97.12,"volume":2574302,"market":"US","high":97.92,"low":95.92,"preClose":96.47,"open":97.68,"turnoverRate":0.010465,"peRate":194.24,"amplitude":0.020732,"marketValue":34998186508.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.037081,"changeRate20Day":0.112231,"changeRate60Day":0.108929,"changeRateWTD":-0.064895,"changeRateMTD":-0.050635,"changeRateQTD":0.230146,"changeRateYTD":-0.072574,"amount":249408485.477753,"eps":0.5,"lyrEps":0.5,"lyrPeRate":194.24,"pbRate":9.19553,"volumeRatio":0.852099,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.014403,"floatMarketCap":23891520000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":96.47,"latestTime":"09:29 EDT","volume":281,"amount":27241.892316,"timestamp":1789133341035,"change":0.5700000000000074,"changeRate":0.005908572613247718},"postHourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.47000122070312,"latestTime":"20260911 04:00 EDT","volume":73,"amount":7056,"timestamp":1789113602279,"change":0.05999755859375,"changeRate":0.0006219296966368662},"impliedVol":0.3416,"impliedVolPercentile":0.0319},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.006647,"change":3.37,"latestPrice":510.37,"close":510.37,"volume":3588352,"market":"US","high":510.63,"low":506,"preClose":507,"open":508.85,"turnoverRate":0.002052,"peRate":12.769348,"amplitude":0.009132,"marketValue":1092702170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.004408,"changeRate20Day":0.006786,"changeRate60Day":0.031155,"changeRateWTD":0.008577,"changeRateMTD":0.012579,"changeRateQTD":0.019944,"changeRateYTD":0.015359,"amount":1825861099.976563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.35947,"pbRate":1.461008,"volumeRatio":0.959185,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892637129489.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"preHourTrading":{"tag":"盘前","latestPrice":508.96,"preClose":507,"latestTime":"09:29 EDT","volume":9312,"amount":4733087.5296,"timestamp":1789133394678,"change":1.9599999999999795,"changeRate":0.0038658777120315177},"postHourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"overnightTrading":{"tag":"夜盘","latestPrice":507.70001220703125,"preClose":507,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":1342055,"timestamp":1789113602331,"change":0.70001220703125,"changeRate":0.0013806946884245563},"impliedVol":0.1589,"impliedVolPercentile":0.2749},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":0.006615,"change":1.43,"latestPrice":217.62,"close":217.62,"volume":1643535,"market":"US","high":218.36,"low":214.855,"preClose":216.19,"open":218.36,"turnoverRate":0.002823,"peRate":10.920469,"amplitude":0.016213,"marketValue":126698364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.027918,"changeRate20Day":0.041892,"changeRate60Day":0.063325,"changeRateWTD":-0.006074,"changeRateMTD":-0.002109,"changeRateQTD":-0.003799,"changeRateYTD":-0.044353,"amount":356291559.177017,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.283216,"pbRate":3.690279,"volumeRatio":0.889082,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.001427,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.901,"divideRate":0.063877,"floatMarketCap":126698364000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":217.62,"preClose":217.62,"latestTime":"19:30 EDT","volume":71294,"amount":15514678.2923,"timestamp":1789169408472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.6712,"preClose":216.19,"latestTime":"09:19 EDT","volume":54,"amount":11689.677,"timestamp":1789132772211,"change":2.481200000000001,"changeRate":0.01147694157916648},"postHourTrading":{"tag":"盘后","latestPrice":217.62,"preClose":217.62,"latestTime":"19:30 EDT","volume":71294,"amount":15514678.2923,"timestamp":1789169408472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":216.19000244140625,"latestTime":"20260911 04:00 EDT","volume":41,"amount":8880,"timestamp":1789113602158,"change":0.7599945068359375,"changeRate":0.0035154007967686573},"impliedVol":0.2956,"impliedVolPercentile":0.506},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.006449,"change":1.9,"latestPrice":296.5,"close":296.5,"volume":683260,"market":"US","high":297.77,"low":293.15,"preClose":294.6,"open":296.85,"turnoverRate":0.003657,"peRate":28.284936,"amplitude":0.015682,"marketValue":55401705467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.03019,"changeRate20Day":-0.098017,"changeRate60Day":-0.073929,"changeRateWTD":-0.018244,"changeRateMTD":-0.03417,"changeRateQTD":-0.068518,"changeRateYTD":0.142582,"amount":202333057.335815,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.90788,"pbRate":11.445971,"volumeRatio":0.921408,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.040439,"floatMarketCap":55401705467.5,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":298.43,"preClose":296.5,"latestTime":"19:51 EDT","volume":26440,"amount":7839411.6045,"timestamp":1789170677423,"change":1.9300000000000068,"changeRate":0.006509274873524475},"preHourTrading":{"tag":"盘前","latestPrice":294.6,"preClose":294.6,"latestTime":"08:05 EDT","volume":2,"amount":589.2,"timestamp":1789128316294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.43,"preClose":296.5,"latestTime":"19:51 EDT","volume":26440,"amount":7839411.6045,"timestamp":1789170677423,"change":1.9300000000000068,"changeRate":0.006509274873524475},"overnightTrading":{"tag":"夜盘","latestPrice":296.5,"preClose":296.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.3068},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.006116,"change":2.69,"latestPrice":442.52,"close":442.52,"volume":873560,"market":"US","high":446.32,"low":441.79,"preClose":439.83,"open":444.18,"turnoverRate":0.00397,"peRate":33.543012,"amplitude":0.010299,"marketValue":97364656286.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.005997,"changeRate20Day":-0.073625,"changeRate60Day":-0.069045,"changeRateWTD":-0.012012,"changeRateMTD":-0.00423,"changeRateQTD":-0.099031,"changeRateYTD":0.136999,"amount":387010886.429443,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.099483,"pbRate":11.291405,"volumeRatio":0.964264,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009243,"floatMarketCap":97364656286.04,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":442.52,"preClose":442.52,"latestTime":"19:36 EDT","volume":228929,"amount":101305635.28,"timestamp":1789169786334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":439.83,"latestTime":"09:13 EDT","volume":31072,"amount":13666512.7264,"timestamp":1789132399022,"change":5.170000000000016,"changeRate":0.011754541527408353},"postHourTrading":{"tag":"盘后","latestPrice":442.52,"preClose":442.52,"latestTime":"19:36 EDT","volume":228929,"amount":101305635.28,"timestamp":1789169786334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.5199890136719,"preClose":442.5199890136719,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.251},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.005462,"change":2.48,"latestPrice":456.49,"close":456.49,"volume":4317482,"market":"US","high":464.57,"low":452.7,"preClose":454.01,"open":461.19,"turnoverRate":0.005445,"peRate":39.376084,"amplitude":0.026145,"marketValue":361970717145.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":167.18,"changeRate5Day":0.047212,"changeRate20Day":-0.146013,"changeRate60Day":-0.196646,"changeRateWTD":0.003915,"changeRateMTD":-0.004145,"changeRateQTD":-0.368617,"changeRateYTD":0.776295,"amount":1980297682.286682,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.712471,"pbRate":14.125135,"volumeRatio":0.795898,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004337,"floatMarketCap":361970717145.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"preHourTrading":{"tag":"盘前","latestPrice":461.52,"preClose":454.01,"latestTime":"09:29 EDT","volume":29811,"amount":13715308.94184,"timestamp":1789133399999,"change":7.509999999999991,"changeRate":0.016541485870355258},"postHourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"overnightTrading":{"tag":"夜盘","latestPrice":457.2300109863281,"preClose":454.010009765625,"latestTime":"20260911 04:00 EDT","volume":8145,"amount":3697532,"timestamp":1789113602373,"change":3.220001220703125,"changeRate":0.007092357330106876},"impliedVol":0.5186,"impliedVolPercentile":0.2669}]}}}