美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,634.74

+25.250.97%

漲家數：76

跌家數：21

平家數：1

市盈率：- -

高：2,647.41

開：2,609.84

低：2,609.84

收：2,609.49

成交量：9.38億

成交額：1,984.53億

市值：48.23萬億

流通市值：44.80萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

紐曼礦業 US NEM	126.81	+0.53%	+0.6700	555.43萬	7.05億	1,336.19億
可口可樂 US KO	88.29	+0.52%	+0.4600	999.10萬	8.82億	3,797.89億
AngloGold Ashanti Ltd ADS US AU	104.42	+0.52%	+0.5400	203.52萬	2.13億	527.20億
特斯拉 US TSLA	365.44	+0.52%	+1.88	3,015.30萬	110.17億	1.44萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1,434	6.52萬	272.36萬
耐克 US NKE	36.8	+0.49%	+0.1800	1,997.49萬	7.36億	543.98億
博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億
好市多 US COST	904.77	+0.26%	+2.39	177.32萬	16.03億	4,016.00億
輝瑞 US PFE	27.72	+0.25%	+0.0700	2,555.72萬	7.05億	1,576.08億
福泰製藥 US VRTX	515.44	+0.17%	+0.8800	87.56萬	4.51億	1,307.77億
勞氏 US LOW	196.82	+0.12%	+0.2300	329.34萬	6.50億	1,104.06億
麥克森藥物批發 US MCK	881.51	+0.07%	+0.6500	88.88萬	7.83億	1,032.05億
拉姆研究 US LRCX	298.22	+0.07%	+0.2100	936.79萬	28.01億	3,724.08億
塔吉特 US TGT	155.83	+0.06%	+0.1000	264.45萬	4.13億	705.61億
聯邦快遞 US FDX	311.99	+0.06%	+0.1900	119.43萬	3.72億	738.14億
新思科技 US SNPS	397.38	+0.05%	+0.2100	117.82萬	4.69億	760.26億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
英偉達 US NVDA	218.29	-0.03%	-0.0700	8,906.01萬	195.55億	5.26萬億
新紀元能源 US NEE	82.31	-0.16%	-0.1300	988.30萬	8.16億	1,714.20億
美國廢物管理 US WM	213.46	-0.17%	-0.3650	251.14萬	5.37億	853.23億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4533?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2634.7397,"timestamp":1789156799999,"preClose":2609.486,"halted":0,"volume":938216378,"delay":0,"changeRate":0.009678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.253662,"latestTime":"09-11 16:00:00 EDT","open":2609.8442,"high":2647.4146,"low":2609.8442,"amount":198452556479.26016,"amplitude":0.014398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.280907,"peRate":24.815431,"turnoverRate":0.00521,"increases":76,"decrements":21,"flats":1,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2647.4146,"amplitude":0.014398,"preClose":2609.486,"low":2609.8442,"pbRate":"7.280907","latestPrice":2634.7397,"volume":938216378,"delay":0,"open":2609.8442,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2665.1848,"twentyDayClose":2673.9175,"sixtyDayClose":2601.4116,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.815431,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5,"timestamp":1789156799999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":76,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.005312,"change":0.67,"latestPrice":126.81,"close":126.81,"volume":5554318,"market":"US","high":129.26,"low":125.91,"preClose":126.14,"open":127.47,"turnoverRate":0.005285,"peRate":16.045245,"amplitude":0.026558,"marketValue":133618716885.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.027754,"changeRate20Day":0.110518,"changeRate60Day":0.169402,"changeRateWTD":-0.009993,"changeRateMTD":0.00595,"changeRateQTD":0.357709,"changeRateYTD":0.270005,"amount":705158240.735519,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.84507,"pbRate":3.791355,"volumeRatio":0.763422,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008122,"floatMarketCap":133277310000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":126.14,"latestTime":"09:29 EDT","volume":214840,"amount":27140963.8562,"timestamp":1789133398070,"change":1.0699999999999932,"changeRate":0.008482638338354156},"postHourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":126.13999938964844,"latestTime":"20260911 04:00 EDT","volume":115822,"amount":14488824,"timestamp":1789113602327,"change":0.8499984741210938,"changeRate":0.006738532410289896},"impliedVol":0.4087,"impliedVolPercentile":0.0837},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.005198,"change":0.54,"latestPrice":104.42,"close":104.42,"volume":2035164,"market":"US","high":106.4,"low":103.73,"preClose":103.88,"open":105.73,"turnoverRate":0.004147,"peRate":13.999601,"amplitude":0.025703,"marketValue":52720345962.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.064923,"changeRate20Day":0.098349,"changeRate60Day":0.111679,"changeRateWTD":-0.042633,"changeRateMTD":-0.070335,"changeRateQTD":0.290889,"changeRateYTD":0.224437,"amount":212934747.461426,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.119461,"pbRate":5.885938,"volumeRatio":0.904017,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043287,"floatMarketCap":51243742638.28,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"preHourTrading":{"tag":"盘前","latestPrice":105.97,"preClose":103.88,"latestTime":"09:29 EDT","volume":12053,"amount":1267420.07723,"timestamp":1789133366214,"change":2.0900000000000034,"changeRate":0.020119368502117863},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":103.87999725341797,"latestTime":"20260911 04:00 EDT","volume":696,"amount":72757,"timestamp":1789113602326,"change":0.6800003051757812,"changeRate":0.0065460177431166345},"impliedVol":0.5271,"impliedVolPercentile":0.1315},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"耐克","changeRate":0.004915,"change":0.18,"latestPrice":36.8,"close":36.8,"volume":19974894,"market":"US","high":37.05,"low":36.62,"preClose":36.62,"open":36.8,"turnoverRate":0.016971,"peRate":17.52381,"amplitude":0.011742,"marketValue":54397810158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.050812,"changeRate20Day":-0.107446,"changeRate60Day":-0.182948,"changeRateWTD":-0.041667,"changeRateMTD":-0.05786,"changeRateQTD":-0.103532,"changeRateYTD":-0.422383,"amount":735956249.062729,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.52381,"pbRate":3.659456,"volumeRatio":0.652983,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00095,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044296,"floatMarketCap":43313600000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.62,"latestTime":"09:29 EDT","volume":257639,"amount":9467852.974836,"timestamp":1789133399322,"change":0.13000000000000256,"changeRate":0.0035499726925178198},"postHourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.619998931884766,"latestTime":"20260911 04:00 EDT","volume":47226,"amount":1729888,"timestamp":1789113602329,"change":0.060001373291015625,"changeRate":0.0016384864839188423},"impliedVol":0.4845,"impliedVolPercentile":0.6653},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"COST","nameCN":"好市多","changeRate":0.002649,"change":2.39,"latestPrice":904.77,"close":904.77,"volume":1773175,"market":"US","high":907.3588,"low":900.75,"preClose":902.38,"open":905.17,"turnoverRate":0.004009,"peRate":45.509388,"amplitude":0.007324,"marketValue":401599726990.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.022304,"changeRate20Day":-0.059344,"changeRate60Day":-0.083016,"changeRateWTD":-0.011979,"changeRateMTD":-0.041446,"changeRateQTD":-0.032818,"changeRateYTD":0.049203,"amount":1603312973.596191,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.599249,"pbRate":11.984832,"volumeRatio":0.845432,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000718,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005935,"floatMarketCap":400148321194.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"preHourTrading":{"tag":"盘前","latestPrice":905.54,"preClose":902.38,"latestTime":"09:29 EDT","volume":5211,"amount":4718939.3397,"timestamp":1789133399999,"change":3.159999999999968,"changeRate":0.0035018506615837764},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"overnightTrading":{"tag":"夜盘","latestPrice":903.6699829101562,"preClose":902.3800048828125,"latestTime":"20260911 04:00 EDT","volume":1103,"amount":997017,"timestamp":1789113602328,"change":1.28997802734375,"changeRate":0.0014295286025439724},"impliedVol":0.2413,"impliedVolPercentile":0.5418},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.002532,"change":0.07,"latestPrice":27.72,"close":27.72,"volume":25557178,"market":"US","high":27.85,"low":27.42,"preClose":27.65,"open":27.8,"turnoverRate":0.004528,"peRate":36.479973,"amplitude":0.015552,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.037834,"changeRate20Day":0.034328,"changeRate60Day":0.064516,"changeRateWTD":-0.025659,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":705424821.646969,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":0.911207,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062056,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"preHourTrading":{"tag":"盘前","latestPrice":27.7974,"preClose":27.65,"latestTime":"09:29 EDT","volume":79596,"amount":2212361.427672,"timestamp":1789133399675,"change":0.14740000000000109,"changeRate":0.005330922242314687},"postHourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.649999618530273,"latestTime":"20260911 04:00 EDT","volume":5349,"amount":148242,"timestamp":1789113602323,"change":0.09000015258789062,"changeRate":0.003254978438682328},"impliedVol":0.2237,"impliedVolPercentile":0.1275},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.00171,"change":0.88,"latestPrice":515.44,"close":515.44,"volume":875635,"market":"US","high":522.1,"low":511.81,"preClose":514.56,"open":522.1,"turnoverRate":0.003451,"peRate":29.998581,"amplitude":0.019998,"marketValue":130776834250.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.076206,"changeRate20Day":-0.001936,"changeRate60Day":0.13741,"changeRateWTD":-0.056178,"changeRateMTD":-0.053405,"changeRateQTD":0.037666,"changeRateYTD":0.136933,"amount":451241266.737061,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.644909,"pbRate":6.458785,"volumeRatio":0.973006,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130776834250.64001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"preHourTrading":{"tag":"盘前","latestPrice":522.09,"preClose":514.56,"latestTime":"09:29 EDT","volume":1899,"amount":987973.74,"timestamp":1789133399999,"change":7.530000000000086,"changeRate":0.014633861940298677},"postHourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"overnightTrading":{"tag":"夜盘","latestPrice":518.3300170898438,"preClose":514.5599975585938,"latestTime":"20260911 04:00 EDT","volume":119,"amount":61615,"timestamp":1789113602274,"change":3.77001953125,"changeRate":0.00732668600189952},"impliedVol":0.2757,"impliedVolPercentile":0.1474},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":-0.03732,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":196.59,"latestTime":"09:26 EDT","volume":2414,"amount":480092.98868,"timestamp":1789133186078,"change":2.4199999999999875,"changeRate":0.01230988351391214},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":196.58999633789062,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1577,"timestamp":1789113602302,"change":0.600006103515625,"changeRate":0.003052068338636925},"impliedVol":0.2695,"impliedVolPercentile":0.2271},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.000738,"change":0.65,"latestPrice":881.51,"close":881.51,"volume":888805,"market":"US","high":893.92,"low":874.31,"preClose":880.86,"open":888.37,"turnoverRate":0.007592,"peRate":23.518319,"amplitude":0.022262,"marketValue":103205163327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.043272,"changeRate20Day":0.028972,"changeRate60Day":0.122328,"changeRateWTD":-0.029163,"changeRateMTD":-0.004304,"changeRateQTD":0.166636,"changeRateYTD":0.074632,"amount":782515661.343384,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.967952,"pbRate":-24.34084,"volumeRatio":1.040934,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003721,"floatMarketCap":103205163327,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":881.51,"preClose":881.51,"latestTime":"19:30 EDT","volume":459317,"amount":404892637.82,"timestamp":1789169407870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":885.01,"preClose":880.86,"latestTime":"09:26 EDT","volume":7650,"amount":6739803,"timestamp":1789133204452,"change":4.149999999999977,"changeRate":0.004711304861158387},"postHourTrading":{"tag":"盘后","latestPrice":881.51,"preClose":881.51,"latestTime":"19:30 EDT","volume":459317,"amount":404892637.82,"timestamp":1789169407870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":881.510009765625,"preClose":881.510009765625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.1235},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":-0.030652,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"preHourTrading":{"tag":"盘前","latestPrice":302.14,"preClose":298.01,"latestTime":"09:29 EDT","volume":27920,"amount":8471880.072,"timestamp":1789133399999,"change":4.1299999999999955,"changeRate":0.013858595349149343},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.010009765625,"latestTime":"20260911 04:00 EDT","volume":8023,"amount":2394974,"timestamp":1789113602375,"change":1.989990234375,"changeRate":0.006677595279232605},"impliedVol":0.5476,"impliedVolPercentile":0.2311},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":-0.05236,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.73,"latestTime":"09:29 EDT","volume":3343,"amount":522586.21779,"timestamp":1789133390177,"change":0.27000000000001023,"changeRate":0.0017337699865151881},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.44000244140625,"preClose":155.72999572753906,"latestTime":"20260911 04:00 EDT","volume":311,"amount":48436,"timestamp":1789113602330,"change":0.7100067138671875,"changeRate":0.004559216164812563},"impliedVol":0.286,"impliedVolPercentile":0.0717},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.000609,"change":0.19,"latestPrice":311.99,"close":311.99,"volume":1194268,"market":"US","high":315.44,"low":308.68,"preClose":311.8,"open":315.44,"turnoverRate":0.005523,"peRate":16.820576,"amplitude":0.021681,"marketValue":73813876334.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.037988,"changeRate20Day":-0.080625,"changeRate60Day":-0.070739,"changeRateWTD":-0.032649,"changeRateMTD":-0.047068,"changeRateQTD":-0.003641,"changeRateYTD":0.080073,"amount":372395052.875732,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.820575,"pbRate":2.332413,"volumeRatio":0.698625,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017853,"floatMarketCap":67465882258.67,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":312.246,"preClose":311.99,"latestTime":"19:57 EDT","volume":36156,"amount":11280415.0755,"timestamp":1789171066043,"change":0.2559999999999718,"changeRate":0.0008205391198434943},"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":311.8,"latestTime":"09:29 EDT","volume":65355,"amount":20378122.9572,"timestamp":1789133399103,"change":2.6999999999999886,"changeRate":0.008659397049390598},"postHourTrading":{"tag":"盘后","latestPrice":312.246,"preClose":311.99,"latestTime":"19:57 EDT","volume":36156,"amount":11280415.0755,"timestamp":1789171066043,"change":0.2559999999999718,"changeRate":0.0008205391198434943},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":311.989990234375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2695,"impliedVolPercentile":0.0956},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.000529,"change":0.21,"latestPrice":397.38,"close":397.38,"volume":1178231,"market":"US","high":400.83,"low":394.25,"preClose":397.17,"open":399.5,"turnoverRate":0.00618,"peRate":70.460105,"amplitude":0.016567,"marketValue":76026026316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.045471,"changeRate20Day":-0.0349,"changeRate60Day":-0.113743,"changeRateWTD":0.008988,"changeRateMTD":-0.096021,"changeRateQTD":-0.109153,"changeRateYTD":-0.154007,"amount":469356308.441315,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":49.385711,"pbRate":2.440444,"volumeRatio":0.609572,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75759508715.94,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"preHourTrading":{"tag":"盘前","latestPrice":398.29,"preClose":397.17,"latestTime":"09:27 EDT","volume":2382,"amount":950427.8853,"timestamp":1789133260060,"change":1.1200000000000045,"changeRate":0.002819951154417515},"postHourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"overnightTrading":{"tag":"夜盘","latestPrice":398,"preClose":397.1700134277344,"latestTime":"20260911 04:00 EDT","volume":447,"amount":177487,"timestamp":1789113602325,"change":0.829986572265625,"changeRate":0.0020897513513231086},"impliedVol":0.4622,"impliedVolPercentile":0.2948},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0782},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.001577,"change":-0.13,"latestPrice":82.31,"close":82.31,"volume":9882956,"market":"US","high":83.28,"low":82.22,"preClose":82.44,"open":83.2,"turnoverRate":0.004745,"peRate":18.498545,"amplitude":0.012858,"marketValue":171419603090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.020818,"changeRate20Day":-0.043018,"changeRate60Day":-0.04546,"changeRateWTD":-0.013424,"changeRateMTD":-0.000364,"changeRateQTD":-0.062208,"changeRateYTD":0.025286,"amount":815802760.306213,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.93987,"pbRate":3.000728,"volumeRatio":0.941451,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028908,"floatMarketCap":171419603090.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":82.44,"latestTime":"09:29 EDT","volume":2425,"amount":201493.37125,"timestamp":1789133390649,"change":0.960000000000008,"changeRate":0.011644832605531393},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.44000244140625,"latestTime":"20260911 04:00 EDT","volume":710,"amount":58782,"timestamp":1789113602293,"change":0.3699951171875,"changeRate":0.004488053205122984},"impliedVol":0.1998,"impliedVolPercentile":0.008},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.001707,"change":-0.365,"latestPrice":213.46,"close":213.46,"volume":2511430,"market":"US","high":214.93,"low":212.82,"preClose":213.825,"open":214.3,"turnoverRate":0.006296,"peRate":30.194665,"amplitude":0.009868,"marketValue":85323203176.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.037254,"changeRate20Day":-0.047946,"changeRate60Day":-0.023469,"changeRateWTD":-0.025252,"changeRateMTD":-0.024941,"changeRateQTD":-0.042265,"changeRateYTD":-0.028447,"amount":536772483.414307,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.743114,"pbRate":8.596796,"volumeRatio":1.145605,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016584,"floatMarketCap":85151194974.04001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"preHourTrading":{"tag":"盘前","latestPrice":214.28,"preClose":213.825,"latestTime":"09:29 EDT","volume":1733,"amount":372050.61271,"timestamp":1789133399999,"change":0.4550000000000125,"changeRate":0.002127908336256343},"postHourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"overnightTrading":{"tag":"夜盘","latestPrice":214.1999969482422,"preClose":214.77000427246094,"latestTime":"20260911 04:00 EDT","volume":819,"amount":175867,"timestamp":1789113602311,"change":-0.57000732421875,"changeRate":-0.002654036005398728},"impliedVol":0.1971,"impliedVolPercentile":0.0518}]}}}