美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,634.74

+25.250.97%

漲家數：76

跌家數：21

平家數：1

市盈率：- -

高：2,647.41

開：2,609.84

低：2,609.84

收：2,609.49

成交量：9.38億

成交額：1,984.53億

市值：48.23萬億

流通市值：44.80萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

惠普 US HPQ	35.48	+8.40%	+2.75	2,652.76萬	9.38億	319.96億
艾睿 US ARW	228.2	+6.92%	+14.76	79.44萬	1.80億	116.54億
Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	1,540.93萬	22.50億	574.78億
思佳訊 US SWKS	88.35	+5.14%	+4.32	1,112.68萬	9.97億	132.46億
思科 US CSCO	112.13	+4.37%	+4.69	1,416.12萬	15.78億	4,430.36億
佳明 US GRMN	282.67	+4.25%	+11.52	75.69萬	2.13億	543.67億
伊頓 US ETN	425.37	+3.96%	+16.22	163.14萬	6.92億	1,652.14億
IBM US IBM	243.29	+3.96%	+9.27	491.96萬	11.87億	2,286.65億
德州儀器 US TXN	268.7	+3.82%	+9.88	525.75萬	14.17億	2,453.90億
埃森哲 US ACN	183.9	+3.37%	+5.99	288.75萬	5.25億	1,129.15億
百思買 US BBY	90.8	+3.08%	+2.71	300.27萬	2.72億	191.31億
T-Mobile US Inc US TMUS	182.33	+2.92%	+5.17	367.52萬	6.71億	1,955.80億
財捷 US INTU	321.57	+2.81%	+8.80	230.59萬	7.37億	859.35億
克羅格 US KR	58.49	+2.70%	+1.54	1,236.57萬	7.21億	359.13億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
艾默生電氣 US EMR	152.19	+2.57%	+3.82	190.19萬	2.89億	848.92億
哈門那 US HUM	409.8	+2.26%	+9.07	68.41萬	2.79億	492.88億
爵士製藥 US JAZZ	245.8	+2.21%	+5.32	42.29萬	1.04億	159.56億
旅行者財產險集團 US TRV	375.2	+2.08%	+7.64	162.09萬	6.06億	784.17億
科磊 US KLAC	180.64	+1.95%	+3.46	749.13萬	13.52億	2,359.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2634.7397,"timestamp":1789156799999,"preClose":2609.486,"halted":0,"volume":938216378,"delay":0,"changeRate":0.009678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.253662,"latestTime":"09-11 16:00:00 EDT","open":2609.8442,"high":2647.4146,"low":2609.8442,"amount":198452556479.26016,"amplitude":0.014398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.280907,"peRate":24.815431,"turnoverRate":0.00521,"increases":76,"decrements":21,"flats":1,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2647.4146,"amplitude":0.014398,"preClose":2609.486,"low":2609.8442,"pbRate":"7.280907","latestPrice":2634.7397,"volume":938216378,"delay":0,"open":2609.8442,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2665.1848,"twentyDayClose":2673.9175,"sixtyDayClose":2601.4116,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.815431,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5,"timestamp":1789156799999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":76,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HPQ","nameCN":"惠普","changeRate":0.084021,"change":2.75,"latestPrice":35.48,"close":35.48,"volume":26527620,"market":"US","high":36.225,"low":32.93,"preClose":32.73,"open":32.95,"turnoverRate":0.029541,"peRate":13.515196,"amplitude":0.100672,"marketValue":31995543580.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.111181,"changeRate20Day":0.133546,"changeRate60Day":0.460683,"changeRateWTD":0.08701,"changeRateMTD":0.181879,"changeRateQTD":0.617138,"changeRateYTD":0.59246,"amount":938205691.351318,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":13.388679,"pbRate":-347.777648,"volumeRatio":1.831286,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.033506,"floatMarketCap":31861039999.999996,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.48,"latestTime":"19:59 EDT","volume":262986,"amount":9330619.0275,"timestamp":1789171194109,"change":-0.0799999999999983,"changeRate":-0.0022547914317925114},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.73,"latestTime":"09:29 EDT","volume":10287,"amount":337012.581879,"timestamp":1789133399077,"change":0.11000000000000654,"changeRate":0.003360831041857823},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.48,"latestTime":"19:59 EDT","volume":262986,"amount":9330619.0275,"timestamp":1789171194109,"change":-0.0799999999999983,"changeRate":-0.0022547914317925114},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.72999954223633,"latestTime":"20260911 04:00 EDT","volume":1058,"amount":34674,"timestamp":1789113602305,"change":0.18999862670898438,"changeRate":0.0058050299225883345},"impliedVol":0.5015,"impliedVolPercentile":0.6932},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.069153,"change":14.76,"latestPrice":228.2,"close":228.2,"volume":794421,"market":"US","high":230.44,"low":216.6,"preClose":213.44,"open":216.6,"turnoverRate":0.015663,"peRate":14.585924,"amplitude":0.064843,"marketValue":11654174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.082183,"changeRate20Day":0.090874,"changeRate60Day":-0.002448,"changeRateWTD":0.056628,"changeRateMTD":0.116275,"changeRateQTD":0.069303,"changeRateYTD":1.071156,"amount":180284703.61116,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":20.878317,"pbRate":1.663651,"volumeRatio":1.397637,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11573958961.599998,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":228.2,"preClose":228.2,"latestTime":"19:37 EDT","volume":7085,"amount":1616755.27,"timestamp":1789169829137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":228.2,"preClose":228.2,"latestTime":"19:37 EDT","volume":7085,"amount":1616755.27,"timestamp":1789169829137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.1999969482422,"preClose":228.1999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.8805},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.05141,"change":4.32,"latestPrice":88.35,"close":88.35,"volume":11126781,"market":"US","high":92.3,"low":83.95,"preClose":84.03,"open":84.27,"turnoverRate":0.074274,"peRate":45.663918,"amplitude":0.099369,"marketValue":13246336438.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.235664,"changeRate20Day":0.266485,"changeRate60Day":0.237048,"changeRateWTD":0.193596,"changeRateMTD":0.31846,"changeRateQTD":0.303097,"changeRateYTD":0.393313,"amount":997338851.832115,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.592002,"pbRate":2.308408,"volumeRatio":1.751573,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032145,"floatMarketCap":13235402596.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.03,"latestTime":"09:29 EDT","volume":8259,"amount":694857.056844,"timestamp":1789133399999,"change":0.3400000000000034,"changeRate":0.004046173985481416},"postHourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.02999877929688,"latestTime":"20260911 04:00 EDT","volume":468,"amount":39361,"timestamp":1789113602261,"change":0.20999908447265625,"changeRate":0.0024990966026813195},"impliedVol":0.5429,"impliedVolPercentile":0.6175},{"symbol":"CSCO","nameCN":"思科","changeRate":0.043652,"change":4.69,"latestPrice":112.13,"close":112.13,"volume":14161150,"market":"US","high":112.215,"low":108.36,"preClose":107.44,"open":108.89,"turnoverRate":0.003594,"peRate":33.672673,"amplitude":0.03588,"marketValue":443036233349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.03241,"changeRate20Day":-0.011809,"changeRate60Day":-0.062223,"changeRateWTD":0.026832,"changeRateMTD":0.014843,"changeRateQTD":-0.045377,"changeRateYTD":0.455667,"amount":1578267146.948624,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.672673,"pbRate":8.810505,"volumeRatio":1.112124,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014804,"floatMarketCap":441873483934.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.44,"latestTime":"09:29 EDT","volume":61128,"amount":6624222.52176,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.013123603871928487},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":107.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7648,"amount":825211,"timestamp":1789113602309,"change":0.6199951171875,"changeRate":0.005770617117452339},"impliedVol":0.2678,"impliedVolPercentile":0.1873},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.042486,"change":11.52,"latestPrice":282.67,"close":282.67,"volume":756864,"market":"US","high":282.77,"low":272.155,"preClose":271.15,"open":274.58,"turnoverRate":0.004711,"peRate":29.171312,"amplitude":0.039148,"marketValue":54367279612.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.019807,"changeRate20Day":-0.093803,"changeRate60Day":0.203056,"changeRateWTD":0.020359,"changeRateMTD":-0.005068,"changeRateQTD":0.189989,"changeRateYTD":0.393493,"amount":212668459.347656,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.906868,"pbRate":6.021398,"volumeRatio":1.167769,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7564,"divideRate":0.013289,"floatMarketCap":45411041501.25,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"19:56 EDT","volume":310106,"amount":87657720.9175,"timestamp":1789171012085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.54,"preClose":271.15,"latestTime":"08:55 EDT","volume":27,"amount":7391.3526,"timestamp":1789131346790,"change":3.390000000000043,"changeRate":0.012502304997234164},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"19:56 EDT","volume":310106,"amount":87657720.9175,"timestamp":1789171012085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6700134277344,"preClose":282.6700134277344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.0956},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.039643,"change":16.22,"latestPrice":425.37,"close":425.37,"volume":1631408,"market":"US","high":427.14,"low":414,"preClose":409.15,"open":415.4,"turnoverRate":0.004203,"peRate":43.305624,"amplitude":0.032115,"marketValue":165213708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.071137,"changeRate20Day":-0.061677,"changeRate60Day":0.043315,"changeRateWTD":0.035341,"changeRateMTD":0.05845,"changeRateQTD":-0.00176,"changeRateYTD":0.3355,"amount":691589040.383789,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.705263,"pbRate":8.15709,"volumeRatio":0.936684,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010062,"floatMarketCap":165093905517.09,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":425.3402,"preClose":425.37,"latestTime":"19:59 EDT","volume":121545,"amount":51701438.1189,"timestamp":1789171160489,"change":-0.02980000000002292,"changeRate":-0.00007005665655787413},"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":409.15,"latestTime":"09:28 EDT","volume":1916,"amount":794155.69332,"timestamp":1789133311078,"change":7.850000000000023,"changeRate":0.01918611756079683},"postHourTrading":{"tag":"盘后","latestPrice":425.3402,"preClose":425.37,"latestTime":"19:59 EDT","volume":121545,"amount":51701438.1189,"timestamp":1789171160489,"change":-0.02980000000002292,"changeRate":-0.00007005665655787413},"overnightTrading":{"tag":"夜盘","latestPrice":411.3999938964844,"preClose":409.1499938964844,"latestTime":"20260911 04:00 EDT","volume":964,"amount":395981,"timestamp":1789113602267,"change":2.25,"changeRate":0.005499205752326746},"impliedVol":0.3638,"impliedVolPercentile":0.3825},{"symbol":"IBM","nameCN":"IBM","changeRate":0.039612,"change":9.27,"latestPrice":243.29,"close":243.29,"volume":4919570,"market":"US","high":243.63,"low":235,"preClose":234.02,"open":235.78,"turnoverRate":0.005268,"peRate":21.510016,"amplitude":0.036877,"marketValue":228664689771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036556,"changeRate20Day":0.025934,"changeRate60Day":-0.101621,"changeRateWTD":0.035761,"changeRateMTD":0.040279,"changeRateQTD":-0.134846,"changeRateYTD":-0.178657,"amount":1186580526.449585,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.793952,"pbRate":6.637196,"volumeRatio":0.979568,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7398,"divideRate":0.027703,"floatMarketCap":227188624768.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"preHourTrading":{"tag":"盘前","latestPrice":235.306,"preClose":234.02,"latestTime":"09:29 EDT","volume":11390,"amount":2678430.9404,"timestamp":1789133395778,"change":1.2860000000000014,"changeRate":0.005495256815656787},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.02000427246094,"latestTime":"20260911 04:00 EDT","volume":3033,"amount":710941,"timestamp":1789113602375,"change":0.5099945068359375,"changeRate":0.0021792774016112294},"impliedVol":0.3441,"impliedVolPercentile":0.3865},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.033669,"change":5.99,"latestPrice":183.9,"close":183.9,"volume":2887451,"market":"US","high":184.12,"low":178.29,"preClose":177.91,"open":179.05,"turnoverRate":0.00471,"peRate":14.708313,"amplitude":0.032769,"marketValue":112914600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.047742,"changeRate20Day":0.03031,"changeRate60Day":0.111044,"changeRateWTD":-0.015103,"changeRateMTD":-0.030881,"changeRateQTD":0.477821,"changeRateYTD":-0.314573,"amount":524944372.341553,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.132679,"pbRate":3.54069,"volumeRatio":0.587603,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001247,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035454,"floatMarketCap":112730700000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"preHourTrading":{"tag":"盘前","latestPrice":178.45,"preClose":177.91,"latestTime":"09:25 EDT","volume":942,"amount":168362.27526,"timestamp":1789133100107,"change":0.539999999999992,"changeRate":0.0030352425383620486},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"overnightTrading":{"tag":"夜盘","latestPrice":178.00999450683594,"preClose":177.91000366210938,"latestTime":"20260911 04:00 EDT","volume":76,"amount":13567,"timestamp":1789113602279,"change":0.0999908447265625,"changeRate":0.0005620304798400619},"impliedVol":0.5344,"impliedVolPercentile":0.8207},{"symbol":"BBY","nameCN":"百思買","changeRate":0.030764,"change":2.71,"latestPrice":90.8,"close":90.8,"volume":3002678,"market":"US","high":91.37,"low":88.0689,"preClose":88.09,"open":89.04,"turnoverRate":0.01524,"peRate":15.102534,"amplitude":0.037474,"marketValue":19131122979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.37,"week52Low":55.1,"changeRate5Day":0.037833,"changeRate20Day":0.063855,"changeRate60Day":0.201376,"changeRateWTD":0.005871,"changeRateMTD":0.132876,"changeRateQTD":0.196626,"changeRateYTD":0.356641,"amount":272449570.857132,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.015873,"pbRate":6.010406,"volumeRatio":0.900429,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8231,"divideRate":0.042105,"floatMarketCap":17889782014.8,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.8,"latestTime":"19:56 EDT","volume":218503,"amount":19839976.2184,"timestamp":1789171017778,"change":0.10000000000000853,"changeRate":0.0011013215859031777},"preHourTrading":{"tag":"盘前","latestPrice":89.44,"preClose":88.09,"latestTime":"09:26 EDT","volume":314,"amount":27717.76125,"timestamp":1789133169859,"change":1.3499999999999943,"changeRate":0.015325235554546422},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.8,"latestTime":"19:56 EDT","volume":218503,"amount":19839976.2184,"timestamp":1789171017778,"change":0.10000000000000853,"changeRate":0.0011013215859031777},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":88.08999633789062,"latestTime":"20260911 04:00 EDT","volume":64,"amount":5674,"timestamp":1789113602327,"change":0.6300048828125,"changeRate":0.0071518323192563535},"impliedVol":0.3629,"impliedVolPercentile":0.2629},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.029183,"change":5.17,"latestPrice":182.33,"close":182.33,"volume":3675243,"market":"US","high":183.8999,"low":178.655,"preClose":177.16,"open":179.115,"turnoverRate":0.007562,"peRate":19.113453,"amplitude":0.029605,"marketValue":195580215198.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.030263,"changeRate20Day":-0.005726,"changeRate60Day":-0.011011,"changeRateWTD":0.004462,"changeRateMTD":0.010474,"changeRateQTD":0.087045,"changeRateYTD":-0.102,"amount":671134219.761429,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.800547,"pbRate":3.476055,"volumeRatio":0.924392,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022377,"floatMarketCap":88612380000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":177.16,"latestTime":"09:29 EDT","volume":2195,"amount":391489.4445,"timestamp":1789133399999,"change":1.7199999999999989,"changeRate":0.009708737864077664},"postHourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"overnightTrading":{"tag":"夜盘","latestPrice":177.77000427246094,"preClose":177.16000366210938,"latestTime":"20260911 04:00 EDT","volume":56,"amount":9945,"timestamp":1789113602267,"change":0.6100006103515625,"changeRate":0.0034432185467493767},"impliedVol":0.2903,"impliedVolPercentile":0.2789},{"symbol":"INTU","nameCN":"財捷","changeRate":0.028136,"change":8.8,"latestPrice":321.57,"close":321.57,"volume":2305922,"market":"US","high":323.09,"low":312.77,"preClose":312.77,"open":313.02,"turnoverRate":0.008825,"peRate":19.536453,"amplitude":0.032995,"marketValue":85935080520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.066018,"changeRate20Day":-0.102487,"changeRate60Day":0.144418,"changeRateWTD":-0.033454,"changeRateMTD":-0.10501,"changeRateQTD":0.232069,"changeRateYTD":-0.514553,"amount":736597747.761536,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.536452,"pbRate":4.524804,"volumeRatio":0.684473,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014927,"floatMarketCap":84023884213.47,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"preHourTrading":{"tag":"盘前","latestPrice":313.71,"preClose":312.77,"latestTime":"09:29 EDT","volume":3606,"amount":1131885.1764,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.0030054033315215583},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":312.7699890136719,"latestTime":"20260911 04:00 EDT","volume":1176,"amount":368552,"timestamp":1789113602311,"change":0.550018310546875,"changeRate":0.0017585392776377675},"impliedVol":0.4638,"impliedVolPercentile":0.3984},{"symbol":"KR","nameCN":"克羅格","changeRate":0.027041,"change":1.54,"latestPrice":58.49,"close":58.49,"volume":12365711,"market":"US","high":59.49,"low":55.65,"preClose":56.95,"open":56.02,"turnoverRate":0.020272,"peRate":35.80289,"amplitude":0.067428,"marketValue":35912860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.000342,"changeRate20Day":0.022016,"changeRate60Day":-0.087946,"changeRateWTD":-0.001707,"changeRateMTD":0.01651,"changeRateQTD":0.053305,"changeRateYTD":-0.06386,"amount":721407137.938393,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.980519,"pbRate":5.548959,"volumeRatio":2.001896,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02462,"floatMarketCap":35678900000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.95,"latestTime":"09:29 EDT","volume":248649,"amount":13856120.681976,"timestamp":1789133397859,"change":-0.9200000000000017,"changeRate":-0.016154521510096605},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":56.95000076293945,"latestTime":"20260911 04:00 EDT","volume":2494,"amount":143645,"timestamp":1789113602292,"change":1.1399993896484375,"changeRate":0.020017548277019494},"impliedVol":0.2777,"impliedVolPercentile":0.259},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.025746,"change":3.82,"latestPrice":152.19,"close":152.19,"volume":1901886,"market":"US","high":152.28,"low":149.92,"preClose":148.37,"open":150.93,"turnoverRate":0.003419,"peRate":33.272372,"amplitude":0.015906,"marketValue":84891582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.013182,"changeRate20Day":-0.073199,"changeRate60Day":0.022714,"changeRateWTD":-0.004122,"changeRateMTD":-0.00164,"changeRateQTD":0.063151,"changeRateYTD":0.1467,"amount":288568714.52124,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.632452,"pbRate":4.16564,"volumeRatio":0.938149,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014406,"floatMarketCap":84663563180.31,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.56,"preClose":148.37,"latestTime":"09:25 EDT","volume":74,"amount":11058.93962,"timestamp":1789133123088,"change":2.1899999999999977,"changeRate":0.014760396306530954},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.0399932861328,"preClose":148.3699951171875,"latestTime":"20260911 04:00 EDT","volume":7,"amount":1043,"timestamp":1789113602335,"change":0.6699981689453125,"changeRate":0.004515725490292871},"impliedVol":0.2915,"impliedVolPercentile":0.2789},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.022634,"change":9.07,"latestPrice":409.8,"close":409.8,"volume":684063,"market":"US","high":410.985,"low":401.17,"preClose":400.73,"open":404.76,"turnoverRate":0.00577,"peRate":38.73346,"amplitude":0.024493,"marketValue":49287903266.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.008068,"changeRate20Day":0.064499,"changeRate60Day":0.109096,"changeRateWTD":0.020571,"changeRateMTD":0.069332,"changeRateQTD":0.03167,"changeRateYTD":0.599969,"amount":279171834.484406,"eps":10.58,"lyrEps":9.84,"lyrPeRate":41.646341,"pbRate":2.565341,"volumeRatio":0.813752,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008638,"floatMarketCap":48584268470.4,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":409.8,"preClose":409.8,"latestTime":"19:33 EDT","volume":19844,"amount":8131683.4702,"timestamp":1789169599641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":402.53,"preClose":400.73,"latestTime":"08:24 EDT","volume":1164,"amount":468243.93288,"timestamp":1789129459455,"change":1.7999999999999545,"changeRate":0.0044918024605094566},"postHourTrading":{"tag":"盘后","latestPrice":409.8,"preClose":409.8,"latestTime":"19:33 EDT","volume":19844,"amount":8131683.4702,"timestamp":1789169599641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":409.79998779296875,"preClose":409.79998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6257,"impliedVolPercentile":0.9283},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.022122,"change":5.32,"latestPrice":245.8,"close":245.8,"volume":422911,"market":"US","high":246.73,"low":244.04,"preClose":240.48,"open":244.6,"turnoverRate":0.006746,"peRate":16.801986,"amplitude":0.011186,"marketValue":15956008680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.007129,"changeRate20Day":-0.000203,"changeRate60Day":0.083392,"changeRateWTD":-0.004092,"changeRateMTD":-0.019467,"changeRateQTD":0.020044,"changeRateYTD":0.445882,"amount":103848998.083054,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.322992,"volumeRatio":0.768552,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15410249353.800001,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":245.8,"latestTime":"19:30 EDT","volume":4240,"amount":1042124.78,"timestamp":1789169407942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":240.48,"latestTime":"09:29 EDT","volume":461,"amount":111875.54915,"timestamp":1789133341079,"change":5.420000000000016,"changeRate":0.022538256819694014},"postHourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":245.8,"latestTime":"19:30 EDT","volume":4240,"amount":1042124.78,"timestamp":1789169407942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.8000030517578,"preClose":245.8000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.0876},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":0.020786,"change":7.64,"latestPrice":375.2,"close":375.2,"volume":1620941,"market":"US","high":375.3,"low":369.6,"preClose":367.56,"open":370.57,"turnoverRate":0.007879,"peRate":10.048216,"amplitude":0.015508,"marketValue":78416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.002297,"changeRate20Day":0.014054,"changeRate60Day":0.220123,"changeRateWTD":0.015839,"changeRateMTD":0.025333,"changeRateQTD":0.136556,"changeRateYTD":0.293525,"amount":606011409.250916,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.678454,"pbRate":2.367586,"volumeRatio":1.189718,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012127,"floatMarketCap":77186936047.2,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":375.2,"preClose":375.2,"latestTime":"19:30 EDT","volume":138632,"amount":52014981.2378,"timestamp":1789169407683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371.88,"preClose":367.56,"latestTime":"09:29 EDT","volume":2023,"amount":745701.20611,"timestamp":1789133398807,"change":4.319999999999993,"changeRate":0.011753183153770795},"postHourTrading":{"tag":"盘后","latestPrice":375.2,"preClose":375.2,"latestTime":"19:30 EDT","volume":138632,"amount":52014981.2378,"timestamp":1789169407683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.55999755859375,"preClose":367.55999755859375,"latestTime":"20260911 04:00 EDT","volume":3,"amount":1112,"timestamp":1789113602342,"change":3,"changeRate":0.008161932799887348},"impliedVol":0.2335,"impliedVolPercentile":0.3865},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.019528,"change":3.46,"latestPrice":180.64,"close":180.64,"volume":7491318,"market":"US","high":182.41,"low":177.01,"preClose":177.18,"open":181.71,"turnoverRate":0.005735,"peRate":49.35519,"amplitude":0.030477,"marketValue":235965553934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":95.5,"changeRate5Day":0.044524,"changeRate20Day":-0.137221,"changeRate60Day":-0.238866,"changeRateWTD":-0.026724,"changeRateMTD":0.029581,"changeRateQTD":-0.401279,"changeRateYTD":0.486651,"amount":1352386368.025269,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.355191,"pbRate":37.160983,"volumeRatio":0.723891,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004429,"floatMarketCap":235965553934.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"preHourTrading":{"tag":"盘前","latestPrice":180.96,"preClose":177.18,"latestTime":"09:29 EDT","volume":18969,"amount":3430235.21406,"timestamp":1789133399999,"change":3.780000000000001,"changeRate":0.021334236369793435},"postHourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"overnightTrading":{"tag":"夜盘","latestPrice":178.22000122070312,"preClose":177.17999267578125,"latestTime":"20260911 04:00 EDT","volume":7352,"amount":1303597,"timestamp":1789113602332,"change":1.040008544921875,"changeRate":0.005869785460624606},"impliedVol":0.5212,"impliedVolPercentile":0.4343}]}}}