美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,583.74

+20.651.32%

漲家數：51

跌家數：29

平家數：3

市盈率：- -

高：1,587.27

開：1,563.22

低：1,563.22

收：1,563.09

成交量：5.25億

成交額：676.66億

市值：11.39萬億

流通市值：10.59萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛彼迎 US ABNB	170.19	+1.52%	+2.54	280.12萬	4.75億	1,019.07億
半導體指數ETF-HOLDRs US SMH	568.53	+1.47%	+8.25	520.48萬	29.64億	704.36億
印孚瑟斯 US INFY	11.07	+1.47%	+0.1600	1,679.94萬	1.84億	447.89億
Roblox Corporation US RBLX	45.5	+1.38%	+0.6200	635.35萬	2.90億	325.77億
賽默飛世爾 US TMO	609.82	+1.10%	+6.64	178.70萬	10.91億	2,265.39億
Marqeta, Inc. US MQ	16.33	+1.08%	+0.1750	57.17萬	935.51萬	17.00億
騰訊音樂 US TME	7.98	+1.01%	+0.0800	376.80萬	3,004.03萬	125.61億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.149	+0.98%	+0.2737	2.07萬	58.25萬	8.81億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	59.3841	+0.90%	+0.5279	4,208	25.01萬	3.03億
百度 US BIDU	91.4	+0.89%	+0.8100	248.24萬	2.28億	310.99億
Visa US V	370.45	+0.88%	+3.24	349.29萬	12.94億	6,927.42億
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.1523	+0.84%	+0.6876	1.73萬	142.31萬	12.45億
PayPal US PYPL	53.72	+0.77%	+0.4100	999.58萬	5.38億	459.55億
阿里巴巴 US BABA	109.3	+0.68%	+0.7400	594.30萬	6.51億	2,716.79億
Flywire Corp. US FLYW	17.87	+0.68%	+0.1200	139.33萬	2,493.16萬	21.80億
萬事達 US MA	569.19	+0.68%	+3.82	204.95萬	11.67億	4,986.16億
微軟 US MSFT	495.63	+0.65%	+3.19	1,451.84萬	71.98億	3.68萬億
SoFi Technologies Inc. US SOFI	17.32	+0.64%	+0.1100	2,455.66萬	4.25億	223.48億
黃金信託ETF-iShares US IAU	81.71	+0.54%	+0.4400	454.06萬	3.73億	640.77億
聲網 US API	4.06	+0.50%	+0.0200	8.37萬	33.99萬	3.40億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1583.7407,"timestamp":1789156799999,"preClose":1563.0912,"halted":0,"volume":524979649,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.649536,"latestTime":"09-11 16:00:00 EDT","open":1563.2168,"high":1587.2678,"low":1563.2168,"amount":67666144247.785706,"amplitude":0.015387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.687861,"peRate":27.151467,"turnoverRate":0.008324,"increases":51,"decrements":29,"flats":2,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1587.2678,"amplitude":0.015387,"preClose":1563.0912,"low":1563.2168,"pbRate":"5.687861","latestPrice":1583.7407,"volume":524979649,"delay":0,"open":1563.2168,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1611.0142,"twentyDayClose":1603.2894,"sixtyDayClose":1413.379,"secType":"PLATE","market":"US","turnoverRate":0.008324,"peRate":27.151467,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25,"timestamp":1789156799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.015151,"change":2.54,"latestPrice":170.19,"close":170.19,"volume":2801153,"market":"US","high":170.43,"low":167.65,"preClose":167.65,"open":170.03,"turnoverRate":0.006899,"peRate":38.504387,"amplitude":0.016582,"marketValue":101907335219.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.081296,"changeRate20Day":-0.0807,"changeRate60Day":0.205312,"changeRateWTD":-0.064582,"changeRateMTD":-0.071117,"changeRateQTD":0.189308,"changeRateYTD":0.253979,"amount":475470888.530197,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.175167,"pbRate":13.066718,"volumeRatio":0.576771,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69097139829.81,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":167.65,"latestTime":"09:29 EDT","volume":2577,"amount":434893.92729,"timestamp":1789133399999,"change":2.1200000000000045,"changeRate":0.012645392186102025},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"overnightTrading":{"tag":"夜盘","latestPrice":168.35000610351562,"preClose":167.64999389648438,"latestTime":"20260911 04:00 EDT","volume":357,"amount":59951,"timestamp":1789113602221,"change":0.70001220703125,"changeRate":0.004175438309073087},"impliedVol":0.2985,"impliedVolPercentile":0.0518},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.014725,"change":8.25,"latestPrice":568.53,"close":568.53,"volume":5204825,"market":"US","high":572.8,"low":564,"preClose":560.28,"open":568.828,"turnoverRate":0.042011,"peRate":0,"amplitude":0.015706,"marketValue":70436247125.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":301.37,"changeRate5Day":0.028827,"changeRate20Day":-0.03495,"changeRate60Day":-0.077062,"changeRateWTD":0.002681,"changeRateMTD":0.021379,"changeRateQTD":-0.133193,"changeRateYTD":0.57868,"amount":2963842549.607849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777599,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1206,"divideRate":0.001971,"floatMarketCap":70436247125.22,"shortable":3,"shares":123891874,"floatShares":123891874,"hourTrading":{"tag":"盘后","latestPrice":568.88,"preClose":568.53,"latestTime":"19:59 EDT","volume":523371,"amount":297533789.744399,"timestamp":1789171176999,"change":0.35000000000002274,"changeRate":0.0006156227463810578},"preHourTrading":{"tag":"盘前","latestPrice":568.01,"preClose":560.28,"latestTime":"09:29 EDT","volume":65411,"amount":37071579.5924,"timestamp":1789133399999,"change":7.730000000000018,"changeRate":0.013796673092025449},"postHourTrading":{"tag":"盘后","latestPrice":568.88,"preClose":568.53,"latestTime":"19:59 EDT","volume":523371,"amount":297533789.744399,"timestamp":1789171176999,"change":0.35000000000002274,"changeRate":0.0006156227463810578},"overnightTrading":{"tag":"夜盘","latestPrice":563.1099853515625,"preClose":560.280029296875,"latestTime":"20260911 04:00 EDT","volume":12876,"amount":7209007,"timestamp":1789113602330,"change":2.8299560546875,"changeRate":0.005050967206949999},"impliedVol":0.3397,"impliedVolPercentile":0.1036},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.014665,"change":0.16,"latestPrice":11.07,"close":11.07,"volume":16799366,"market":"US","high":11.135,"low":10.785,"preClose":10.91,"open":10.96,"turnoverRate":0.004322,"peRate":13.664423,"amplitude":0.032081,"marketValue":44789220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.084367,"changeRate20Day":-0.107977,"changeRate60Day":-0.075188,"changeRateWTD":-0.053846,"changeRateMTD":-0.08209,"changeRateQTD":0.055291,"changeRateYTD":-0.378788,"amount":184347302.312365,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.837517,"pbRate":4.656328,"volumeRatio":1.000113,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046974,"floatMarketCap":43029089988.93,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.91,"latestTime":"09:27 EDT","volume":1190,"amount":13067.50186,"timestamp":1789133276378,"change":0.08000000000000007,"changeRate":0.007332722273143911},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.90999984741211,"latestTime":"20260911 04:00 EDT","volume":10,"amount":111,"timestamp":1789113602314,"change":0.15999984741210938,"changeRate":0.01466543076534157},"impliedVol":0.4488,"impliedVolPercentile":0.4661},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.013815,"change":0.62,"latestPrice":45.5,"close":45.5,"volume":6353466,"market":"US","high":46.5,"low":45.19,"preClose":44.88,"open":45.3,"turnoverRate":0.010248,"peRate":0,"amplitude":0.029189,"marketValue":32577032897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.096121,"changeRate20Day":0.198946,"changeRate60Day":-0.077827,"changeRateWTD":0.050566,"changeRateMTD":0.101962,"changeRateQTD":-0.163295,"changeRateYTD":-0.43848,"amount":290400298.770355,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.322585,"volumeRatio":0.676588,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":44.88,"latestTime":"09:29 EDT","volume":11004,"amount":496437.834228,"timestamp":1789133364117,"change":0.4099999999999966,"changeRate":0.009135472370766413},"postHourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.880001068115234,"latestTime":"20260911 04:00 EDT","volume":6505,"amount":291796,"timestamp":1789113602326,"change":0.1699981689453125,"changeRate":0.003787837898829437},"impliedVol":0.5598,"impliedVolPercentile":0.2072},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.011008,"change":6.64,"latestPrice":609.82,"close":609.82,"volume":1786983,"market":"US","high":615.24,"low":606.15,"preClose":603.18,"open":609.96,"turnoverRate":0.00484,"peRate":32.815944,"amplitude":0.01507,"marketValue":226538521676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.013922,"changeRate20Day":0.023377,"changeRate60Day":0.290269,"changeRateWTD":-0.006452,"changeRateMTD":-0.011797,"changeRateQTD":0.216332,"changeRateYTD":0.052412,"amount":1091367364.751587,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.293279,"pbRate":4.300357,"volumeRatio":0.967223,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002952,"floatMarketCap":225158666716.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":603.18,"latestTime":"09:25 EDT","volume":121,"amount":73481.6302,"timestamp":1789133100029,"change":3.82000000000005,"changeRate":0.006333101230146972},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260911 04:00 EDT","volume":1,"amount":603,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3347},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.010833,"change":0.175,"latestPrice":16.33,"close":16.33,"volume":571715,"market":"US","high":16.54,"low":16.025,"preClose":16.155,"open":16.23,"turnoverRate":0.006316,"peRate":171.715787,"amplitude":0.031879,"marketValue":1699933959.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":14.8,"changeRate5Day":-0.03828,"changeRate20Day":-0.0085,"changeRate60Day":0.049486,"changeRateWTD":-0.015078,"changeRateMTD":-0.005481,"changeRateQTD":0.005542,"changeRateYTD":-0.140526,"amount":9355071.183634,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.375679,"volumeRatio":0.942372,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478119748,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.155,"latestTime":"09:19 EDT","volume":50,"amount":824.5,"timestamp":1789132761245,"change":0.3349999999999973,"changeRate":0.020736614051377115},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.048},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.009819,"change":0.2737,"latestPrice":28.149,"close":28.149,"volume":20701,"market":"US","high":28.19,"low":28.03,"preClose":27.8753,"open":28.03,"turnoverRate":0.000661,"peRate":0,"amplitude":0.00574,"marketValue":881063700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.00814,"changeRate20Day":-0.015542,"changeRate60Day":0.037483,"changeRateWTD":-0.005068,"changeRateMTD":0.004199,"changeRateQTD":0.035129,"changeRateYTD":0.14847,"amount":582510.017883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433026,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003094,"floatMarketCap":881063700,"shortable":3,"shares":31300000,"floatShares":31300000,"hourTrading":{"tag":"盘后","latestPrice":28.1499,"preClose":28.149,"latestTime":"16:10 EDT","volume":83,"amount":2335.656,"timestamp":1789157404626,"change":0.0008999999999979025,"changeRate":0.000031972716615080554},"postHourTrading":{"tag":"盘后","latestPrice":28.1499,"preClose":28.149,"latestTime":"16:10 EDT","volume":83,"amount":2335.656,"timestamp":1789157404626,"change":0.0008999999999979025,"changeRate":0.000031972716615080554},"overnightTrading":{"tag":"夜盘","latestPrice":28.14900016784668,"preClose":28.14900016784668,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.008969,"change":0.5279,"latestPrice":59.3841,"close":59.3841,"volume":4208,"market":"US","high":59.5599,"low":59.23,"preClose":58.8562,"open":59.455,"turnoverRate":0.000825,"peRate":0,"amplitude":0.005605,"marketValue":302858910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.017633,"changeRate20Day":-0.020556,"changeRate60Day":0.02451,"changeRateWTD":-0.015755,"changeRateMTD":-0.009587,"changeRateQTD":0.029958,"changeRateYTD":0.086427,"amount":250061.424133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306157,"roa":0,"roe":0,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9532,"divideRate":0.032891,"floatMarketCap":302858910,"shortable":3,"shares":5100000,"floatShares":5100000,"hourTrading":{"tag":"盘后","latestPrice":59.23,"preClose":59.3841,"latestTime":"19:30 EDT","volume":14,"amount":831.3774,"timestamp":1789169408082,"change":-0.15409999999999968,"changeRate":-0.002594970707647328},"postHourTrading":{"tag":"盘后","latestPrice":59.23,"preClose":59.3841,"latestTime":"19:30 EDT","volume":14,"amount":831.3774,"timestamp":1789169408082,"change":-0.15409999999999968,"changeRate":-0.002594970707647328},"overnightTrading":{"tag":"夜盘","latestPrice":59.38410186767578,"preClose":59.38410186767578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1036},{"symbol":"BIDU","nameCN":"百度","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"V","nameCN":"Visa","changeRate":0.008823,"change":3.24,"latestPrice":370.45,"close":370.45,"volume":3492910,"market":"US","high":371.8125,"low":367.98,"preClose":367.21,"open":368.92,"turnoverRate":0.002052,"peRate":31.476758,"amplitude":0.010437,"marketValue":692741500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.021914,"changeRate20Day":0.013682,"changeRate60Day":0.112062,"changeRateWTD":-0.012318,"changeRateMTD":-0.023513,"changeRateQTD":0.079746,"changeRateYTD":0.056286,"amount":1293604676.171875,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.208125,"pbRate":19.984465,"volumeRatio":0.803737,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007234,"floatMarketCap":630694885437.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"preHourTrading":{"tag":"盘前","latestPrice":369.41,"preClose":367.21,"latestTime":"09:29 EDT","volume":8123,"amount":3007763.64512,"timestamp":1789133399999,"change":2.2000000000000455,"changeRate":0.005991122246126319},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"overnightTrading":{"tag":"夜盘","latestPrice":368.95001220703125,"preClose":367.2099914550781,"latestTime":"20260911 04:00 EDT","volume":905,"amount":333745,"timestamp":1789113602291,"change":1.740020751953125,"changeRate":0.0047384896719674},"impliedVol":0.1932,"impliedVolPercentile":0.0677},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.00844,"change":0.6876,"latestPrice":82.1523,"close":82.1523,"volume":17302,"market":"US","high":82.35,"low":82.13,"preClose":81.4647,"open":82.217316,"turnoverRate":0.001142,"peRate":0,"amplitude":0.002701,"marketValue":1244607345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.013541,"changeRate20Day":-0.019077,"changeRate60Day":0.025878,"changeRateWTD":-0.010213,"changeRateMTD":-0.007103,"changeRateQTD":0.024854,"changeRateYTD":0.108804,"amount":1423139.529434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901916,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.00942,"floatMarketCap":1244607345,"shortable":3,"shares":15150000,"floatShares":15150000,"hourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.1523,"latestTime":"19:30 EDT","volume":11,"amount":903.6753,"timestamp":1789169405517,"change":0.02770000000001005,"changeRate":0.00033717863042191215},"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.1523,"latestTime":"19:30 EDT","volume":11,"amount":903.6753,"timestamp":1789169405517,"change":0.02770000000001005,"changeRate":0.00033717863042191215},"overnightTrading":{"tag":"夜盘","latestPrice":82.15229797363281,"preClose":82.15229797363281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0999,"impliedVolPercentile":0.753},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":-0.022562,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.31,"latestTime":"09:29 EDT","volume":11099,"amount":593559.86932,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.00675295441755767},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602310,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3275,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.006761,"change":0.12,"latestPrice":17.87,"close":17.87,"volume":1393307,"market":"US","high":18.09,"low":17.73,"preClose":17.75,"open":17.75,"turnoverRate":0.012112,"peRate":69.011059,"amplitude":0.020282,"marketValue":2180140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.044385,"changeRate20Day":-0.020285,"changeRate60Day":0.126734,"changeRateWTD":-0.036658,"changeRateMTD":-0.053997,"changeRateQTD":0.017075,"changeRateYTD":0.262006,"amount":24931592.369129,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":162.456022,"pbRate":2.66981,"volumeRatio":1.146271,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2055740872.07,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25544,"amount":456512.1859,"timestamp":1789169408096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.75,"latestTime":"07:18 EDT","volume":25,"amount":444.75,"timestamp":1789125500312,"change":0.03999999999999915,"changeRate":0.0022535211267605154},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25544,"amount":456512.1859,"timestamp":1789169408096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4034,"impliedVolPercentile":0.0518},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.006392,"change":0.11,"latestPrice":17.32,"close":17.32,"volume":24556558,"market":"US","high":17.505,"low":17.12,"preClose":17.21,"open":17.32,"turnoverRate":0.019297,"peRate":36.47314,"amplitude":0.022371,"marketValue":22348210837.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.06429,"changeRate20Day":-0.060228,"changeRate60Day":-0.022021,"changeRateWTD":-0.049396,"changeRateMTD":-0.03132,"changeRateQTD":-0.034021,"changeRateYTD":-0.338426,"amount":425356297.993118,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.915382,"pbRate":2.017674,"volumeRatio":0.703153,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22040442785.52,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.2998,"preClose":17.32,"latestTime":"19:59 EDT","volume":647033,"amount":11202859.425691,"timestamp":1789171164500,"change":-0.020199999999999108,"changeRate":-0.0011662817551962533},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.21,"latestTime":"09:29 EDT","volume":664473,"amount":11575379.468943,"timestamp":1789133399005,"change":0.11999999999999744,"changeRate":0.006972690296339189},"postHourTrading":{"tag":"盘后","latestPrice":17.2998,"preClose":17.32,"latestTime":"19:59 EDT","volume":647033,"amount":11202859.425691,"timestamp":1789171164500,"change":-0.020199999999999108,"changeRate":-0.0011662817551962533},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.209999084472656,"latestTime":"20260911 04:00 EDT","volume":44398,"amount":766956,"timestamp":1789113602330,"change":0.10000038146972656,"changeRate":0.005810597721643676},"impliedVol":0.5049,"impliedVolPercentile":0.0359},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.005414,"change":0.44,"latestPrice":81.71,"close":81.71,"volume":4540636,"market":"US","high":82.75,"low":81.63,"preClose":81.27,"open":82.52,"turnoverRate":0.00579,"peRate":8.122266,"amplitude":0.013781,"marketValue":64076982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028419,"changeRate20Day":-0.000856,"changeRate60Day":0.002577,"changeRateWTD":-0.020146,"changeRateMTD":-0.023892,"changeRateQTD":0.082108,"changeRateYTD":0.006653,"amount":372735977.331512,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.556633,"pbRate":1.066302,"volumeRatio":0.824247,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64076981999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05000000000001137,"changeRate":0.0006119202056053283},"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":81.27,"latestTime":"09:29 EDT","volume":158722,"amount":13053675.03836,"timestamp":1789133388888,"change":1.2900000000000063,"changeRate":0.015873015873015952},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05000000000001137,"changeRate":0.0006119202056053283},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":81.2699966430664,"latestTime":"20260911 04:00 EDT","volume":11219,"amount":912982,"timestamp":1789113602373,"change":0.44000244140625,"changeRate":0.00541408218999587},"impliedVol":0.2424,"impliedVolPercentile":0.4542},{"symbol":"API","nameCN":"聲網","changeRate":0.00495,"change":0.02,"latestPrice":4.06,"close":4.06,"volume":83676,"market":"US","high":4.095,"low":4.035,"preClose":4.04,"open":4.07,"turnoverRate":0.001505,"peRate":41.837124,"amplitude":0.014851,"marketValue":340126500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.026379,"changeRate20Day":-0.15942,"changeRate60Day":-0.035629,"changeRateWTD":-0.042453,"changeRateMTD":-0.031026,"changeRateQTD":0.017544,"changeRateYTD":-0.002457,"amount":339853.55135,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.75,"pbRate":0.611071,"volumeRatio":0.771273,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225751834,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:30 EDT","volume":319,"amount":1295.34,"timestamp":1789169407215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.04,"latestTime":"08:43 EDT","volume":1,"amount":4.05,"timestamp":1789130600728,"change":0.009999999999999787,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:30 EDT","volume":319,"amount":1295.34,"timestamp":1789169407215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8918,"impliedVolPercentile":0.7689}]}}}