ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
淡馬錫持倉
1,583.74
+20.65
1.32%
漲家數：
51
跌家數：
29
平家數：
3
市盈率：
- -
高：
1,587.27
開：
1,563.22
低：
1,563.22
收：
1,563.09
成交量：
5.25億
成交額：
676.66億
市值：
11.39萬億
流通市值：
10.59萬億
資料載入中...
總覽
新聞
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
Intapp, Inc.
US
INTA
37.23
-2.13%
-0.8100
55.30萬
2,057.34萬
28.49億
Stem Inc.
US
STEM
4.72
-7.81%
-0.4000
20.65萬
102.27萬
4,543.80萬
一起教育科技
US
YQ
3.76
-11.63%
-0.4950
5.31萬
21.02萬
4,081.74萬
1
...
2
3
4
5
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4535?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1583.7407,"timestamp":1789156799999,"preClose":1563.0912,"halted":0,"volume":524979649,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.649536,"latestTime":"09-11 16:00:00 EDT","open":1563.2168,"high":1587.2678,"low":1563.2168,"amount":67666144247.785706,"amplitude":0.015387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.687861,"peRate":27.151467,"turnoverRate":0.008324,"increases":51,"decrements":29,"flats":2,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1587.2678,"amplitude":0.015387,"preClose":1563.0912,"low":1563.2168,"pbRate":"5.687861","latestPrice":1583.7407,"volume":524979649,"delay":0,"open":1563.2168,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1611.0142,"twentyDayClose":1603.2894,"sixtyDayClose":1413.379,"secType":"PLATE","market":"US","turnoverRate":0.008324,"peRate":27.151467,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25,"timestamp":1789156799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.021293,"change":-0.81,"latestPrice":37.23,"close":37.23,"volume":553040,"market":"US","high":38.65,"low":36.8,"preClose":38.04,"open":38.04,"turnoverRate":0.010878,"peRate":0,"amplitude":0.048633,"marketValue":2848510040.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.136395,"changeRate20Day":-0.092394,"changeRate60Day":0.612386,"changeRateWTD":-0.107408,"changeRateMTD":-0.141573,"changeRateQTD":0.476795,"changeRateYTD":-0.187473,"amount":20573373.22876,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.968776,"volumeRatio":0.988528,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892731167.33,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.23,"latestTime":"19:30 EDT","volume":21705,"amount":808112.68,"timestamp":1789169408521,"change":0.1700000000000017,"changeRate":0.004566210045662147},"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.04,"latestTime":"09:24 EDT","volume":514,"amount":19612.86762,"timestamp":1789133059393,"change":0.240000000000002,"changeRate":0.00630914826498428},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.23,"latestTime":"19:30 EDT","volume":21705,"amount":808112.68,"timestamp":1789169408521,"change":0.1700000000000017,"changeRate":0.004566210045662147},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6432,"impliedVolPercentile":0.4462},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.078125,"change":-0.4,"latestPrice":4.72,"close":4.72,"volume":206470,"market":"US","high":5.195,"low":4.71,"preClose":5.12,"open":5.17,"turnoverRate":0.022551,"peRate":0,"amplitude":0.094727,"marketValue":45438024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.71,"changeRate5Day":-0.143376,"changeRate20Day":-0.24359,"changeRate60Day":-0.393316,"changeRateWTD":-0.152603,"changeRateMTD":-0.174825,"changeRateQTD":-0.395647,"changeRateYTD":-0.686379,"amount":1022676.542926,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.168557,"volumeRatio":2.245782,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43215649.76,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:33 EDT","volume":6047,"amount":28813.21,"timestamp":1789169614312,"change":0.03000000000000025,"changeRate":0.006355932203389884},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.12,"latestTime":"08:48 EDT","volume":201,"amount":1037.504916,"timestamp":1789130933763,"change":0.03000000000000025,"changeRate":0.005859375000000049},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:33 EDT","volume":6047,"amount":28813.21,"timestamp":1789169614312,"change":0.03000000000000025,"changeRate":0.006355932203389884},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.119999885559082,"latestTime":"20260911 04:00 EDT","volume":174,"amount":896,"timestamp":1789113602360,"change":0.03000020980834961,"changeRate":0.005859416109161439},"impliedVol":2.5311,"impliedVolPercentile":0.996},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.116334,"change":-0.495,"latestPrice":3.76,"close":3.76,"volume":53145,"market":"US","high":4.45,"low":3.73,"preClose":4.255,"open":4.45,"turnoverRate":0.011826,"peRate":0,"amplitude":0.169213,"marketValue":40817432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.357401,"changeRate20Day":0.573222,"changeRate60Day":0.566667,"changeRateWTD":0.287671,"changeRateMTD":0.918367,"changeRateQTD":0.709091,"changeRateYTD":0.050279,"amount":210223.77167,"eps":-1.639,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.15105,"volumeRatio":0.067451,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897816,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":171,"amount":639.2866,"timestamp":1789169406210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.255,"latestTime":"09:19 EDT","volume":461,"amount":1943.940052,"timestamp":1789132759948,"change":-0.01499999999999968,"changeRate":-0.0035252643948295373},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":171,"amount":639.2866,"timestamp":1789169406210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.255000114440918,"latestTime":"20260911 04:00 EDT","volume":6,"amount":26,"timestamp":1789113602370,"change":-0.005000114440917969,"changeRate":-0.0011751149956373043},"impliedVol":1.0443,"impliedVolPercentile":0.5857}]}}}