美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,693.51

+31.560.86%

漲家數：64

跌家數：28

平家數：- -

市盈率：- -

高：3,710.71

開：3,665.39

低：3,665.39

收：3,661.95

成交量：5.37億

成交額：849.24億

市值：24.05萬億

流通市值：21.98萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Axon Enterprise, Inc. US AXON	479.34	+0.10%	+0.4900	61.40萬	2.96億	389.40億
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	179.17萬	3.21億	456.02億
標普全球 US SPGI	410.71	+0.07%	+0.2900	158.32萬	6.49億	1,215.70億
Booking Holdings US BKNG	173.92	+0.01%	+0.0100	578.35萬	10.06億	1,306.14億
Penumbra Inc US PEN	317.73	-0.02%	-0.0500	15.26萬	4,851.98萬	125.15億
網易 US NTES	115.61	-0.02%	-0.0200	51.50萬	5,955.14萬	737.74億
英偉達 US NVDA	218.29	-0.03%	-0.0700	8,906.01萬	195.55億	5.26萬億
拼多多 US PDD	77.81	-0.04%	-0.0300	706.62萬	5.50億	1,104.63億
MarketAxess Holdings US MKTX	163	-0.06%	-0.0900	89.23萬	1.46億	57.36億
再鼎醫藥 US ZLAB	24.14	-0.12%	-0.0300	66.35萬	1,609.08萬	27.12億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億
Datadog US DDOG	221.21	-0.23%	-0.5100	187.04萬	4.13億	794.31億
Broadridge金融解決方案 US BR	167.74	-0.30%	-0.5000	59.26萬	9,943.56萬	191.22億
淡水河谷 US VALE	15.23	-0.33%	-0.0500	2,076.07萬	3.16億	650.17億
Lemonade, Inc. US LMND	49.4	-0.42%	-0.2100	75.51萬	3,735.67萬	38.20億
MercadoLibre US MELI	1897.37	-0.47%	-8.8700	31.49萬	6.00億	961.91億
瑞思邁 US RMD	218.27	-0.60%	-1.3100	91.23萬	1.99億	314.86億
巴西石油公司 US PBR	21.2	-0.84%	-0.1800	1,824.35萬	3.85億	1,366.13億
亞瑟加拉格爾有限公司 US AJG	240.32	-1.23%	-2.9900	107.47萬	2.59億	617.14億
Sea Ltd US SE	106.24	-1.35%	-1.4500	289.96萬	3.11億	650.70億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3693.5083,"timestamp":1789156799999,"preClose":3661.9456,"halted":0,"volume":537320477,"delay":0,"changeRate":0.008619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.562744,"latestTime":"09-11 16:00:00 EDT","open":3665.3857,"high":3710.714,"low":3665.3857,"amount":84923647381.1371,"amplitude":0.012378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.651658,"peRate":24.98158,"turnoverRate":0.005321,"increases":63,"decrements":29,"flats":0,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3710.714,"amplitude":0.012378,"preClose":3661.9456,"low":3665.3857,"pbRate":"7.651658","latestPrice":3693.5083,"volume":537320477,"delay":0,"open":3665.3857,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3780.5479,"twentyDayClose":3755.0525,"sixtyDayClose":3535.317,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":24.98158,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5,"timestamp":1789156799999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.001023,"change":0.49,"latestPrice":479.34,"close":479.34,"volume":613954,"market":"US","high":488.46,"low":473.25,"preClose":478.85,"open":480.45,"turnoverRate":0.007935,"peRate":199.356355,"amplitude":0.031764,"marketValue":38940342506.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.109282,"changeRate20Day":-0.221332,"changeRate60Day":0.100944,"changeRateWTD":-0.070452,"changeRateMTD":-0.153947,"changeRateQTD":-0.144967,"changeRateYTD":-0.155988,"amount":295549563.832886,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":317.443709,"pbRate":10.597347,"volumeRatio":0.780335,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37089812568.24,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.34,"latestTime":"19:54 EDT","volume":21931,"amount":10513072.3617,"timestamp":1789170875516,"change":0.660000000000025,"changeRate":0.0013768932281888117},"preHourTrading":{"tag":"盘前","latestPrice":481.209,"preClose":478.85,"latestTime":"09:27 EDT","volume":2929,"amount":1417166.97923,"timestamp":1789133270182,"change":2.3589999999999804,"changeRate":0.00492638613344467},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.34,"latestTime":"19:54 EDT","volume":21931,"amount":10513072.3617,"timestamp":1789170875516,"change":0.660000000000025,"changeRate":0.0013768932281888117},"overnightTrading":{"tag":"夜盘","latestPrice":482,"preClose":478.8500061035156,"latestTime":"20260911 04:00 EDT","volume":10,"amount":4807,"timestamp":1789113602245,"change":3.149993896484375,"changeRate":0.006578247585536051},"impliedVol":0.5318,"impliedVolPercentile":0.3307},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.57000732421875,"latestTime":"20260911 04:00 EDT","volume":101,"amount":18141,"timestamp":1789113602273,"change":1.04998779296875,"changeRate":0.00584723367011378},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.000707,"change":0.29,"latestPrice":410.71,"close":410.71,"volume":1583174,"market":"US","high":416.38,"low":407.44,"preClose":410.42,"open":413.28,"turnoverRate":0.005367,"peRate":25.012499,"amplitude":0.021783,"marketValue":121570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.088486,"changeRate20Day":-0.028296,"changeRate60Day":-0.052025,"changeRateWTD":-0.073955,"changeRateMTD":-0.057659,"changeRateQTD":0.008471,"changeRateYTD":-0.214088,"amount":649419298.621033,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.015689,"pbRate":3.859248,"volumeRatio":0.849156,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009398,"floatMarketCap":121159450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.71,"preClose":410.42,"latestTime":"09:23 EDT","volume":1767,"amount":734295.0501,"timestamp":1789133038689,"change":4.289999999999964,"changeRate":0.010452706983090403},"postHourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.739990234375,"preClose":410.4200134277344,"latestTime":"20260911 04:00 EDT","volume":443,"amount":182807,"timestamp":1789113602304,"change":3.319976806640625,"changeRate":0.008089217625897274},"impliedVol":0.2718,"impliedVolPercentile":0.3586},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000058,"change":0.01,"latestPrice":173.92,"close":173.92,"volume":5783522,"market":"US","high":176.78,"low":171.53,"preClose":173.91,"open":176.61,"turnoverRate":0.007742,"peRate":19.221414,"amplitude":0.030188,"marketValue":130613920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.108697,"changeRate20Day":-0.184775,"changeRate60Day":-0.010244,"changeRateWTD":-0.100212,"changeRateMTD":-0.126425,"changeRateQTD":-0.024237,"changeRateYTD":-0.188099,"amount":1005934469.566345,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.260796,"pbRate":-12.112948,"volumeRatio":0.671032,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009246,"floatMarketCap":129921106549.43999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":173.91,"latestTime":"09:29 EDT","volume":4205,"amount":740476.40535,"timestamp":1789133399999,"change":2.0900000000000034,"changeRate":0.012017710309930443},"postHourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":174.3300018310547,"latestTime":"20260911 04:00 EDT","volume":683,"amount":120127,"timestamp":1789113602322,"change":1.6699981689453125,"changeRate":0.009579522465465973},"impliedVol":0.3518,"impliedVolPercentile":0.4821},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.000157,"change":-0.05,"latestPrice":317.73,"close":317.73,"volume":152617,"market":"US","high":318.54,"low":317.585,"preClose":317.78,"open":318.54,"turnoverRate":0.003996,"peRate":78.107698,"amplitude":0.003005,"marketValue":12515201052.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.010618,"changeRate20Day":-0.027605,"changeRate60Day":-0.002292,"changeRateWTD":-0.013782,"changeRateMTD":-0.01662,"changeRateQTD":0.006271,"changeRateYTD":0.021936,"amount":48519770.471741,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.294248,"pbRate":8.175777,"volumeRatio":0.624091,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12134834077.59,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":317.73,"preClose":317.73,"latestTime":"19:30 EDT","volume":1067,"amount":339018.07,"timestamp":1789169408349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":317.73,"preClose":317.73,"latestTime":"19:30 EDT","volume":1067,"amount":339018.07,"timestamp":1789169408349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.7300109863281,"preClose":317.7300109863281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.6932},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.000552,"change":-0.09,"latestPrice":163,"close":163,"volume":892282,"market":"US","high":163.36,"low":162.965,"preClose":163.09,"open":163.21,"turnoverRate":0.030187,"peRate":19.288589,"amplitude":0.002422,"marketValue":5736441233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.002082,"changeRate20Day":0.00246,"changeRate60Day":0.305985,"changeRateWTD":-0.002326,"changeRateMTD":0.002275,"changeRateQTD":0.43625,"changeRateYTD":-0.10069,"amount":145565468.960541,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.548193,"pbRate":4.63021,"volumeRatio":0.995926,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018896,"floatMarketCap":4817970300,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:30 EDT","volume":1017,"amount":165771,"timestamp":1789169407914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":163.09,"latestTime":"08:47 EDT","volume":1,"amount":163.99,"timestamp":1789130845234,"change":0.9000000000000057,"changeRate":0.005518425409283253},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:30 EDT","volume":1017,"amount":165771,"timestamp":1789169407914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.0677},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.001241,"change":-0.03,"latestPrice":24.14,"close":24.14,"volume":663514,"market":"US","high":24.615,"low":24.06,"preClose":24.17,"open":24.41,"turnoverRate":0.006833,"peRate":0,"amplitude":0.022962,"marketValue":2712218318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.105926,"changeRate20Day":-0.072609,"changeRate60Day":0.361534,"changeRateWTD":-0.07968,"changeRateMTD":-0.051846,"changeRateQTD":0.270526,"changeRateYTD":0.368481,"amount":16090824.496315,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.467962,"volumeRatio":0.787629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344245056,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.17,"latestTime":"09:27 EDT","volume":2579,"amount":62726.951221,"timestamp":1789133268985,"change":0.259999999999998,"changeRate":0.010757136946627967},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":24.170000076293945,"latestTime":"20260911 04:00 EDT","volume":151868,"amount":3707282,"timestamp":1789113602375,"change":0.1100006103515625,"changeRate":0.004551121638574244},"impliedVol":0.5932,"impliedVolPercentile":0.4422},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":223.91000366210938,"preClose":221.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":257272,"timestamp":1789113602322,"change":2.19000244140625,"changeRate":0.009877333706246428},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.002972,"change":-0.5,"latestPrice":167.74,"close":167.74,"volume":592595,"market":"US","high":170.25,"low":166.78,"preClose":168.24,"open":169.445,"turnoverRate":0.005244,"peRate":17.472916,"amplitude":0.020625,"marketValue":19122359832.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.062434,"changeRate20Day":-0.026126,"changeRate60Day":0.165833,"changeRateWTD":-0.029732,"changeRateMTD":-0.080272,"changeRateQTD":0.224827,"changeRateYTD":-0.248376,"amount":99435598.182907,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.472917,"pbRate":6.73204,"volumeRatio":0.531904,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.02325,"floatMarketCap":18954619832.260002,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:31 EDT","volume":20266,"amount":3400894.1632,"timestamp":1789169503716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.6,"preClose":168.24,"latestTime":"09:25 EDT","volume":153,"amount":25841.93256,"timestamp":1789133123868,"change":1.3599999999999852,"changeRate":0.008083689966714129},"postHourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:31 EDT","volume":20266,"amount":3400894.1632,"timestamp":1789169503716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.24000549316406,"preClose":168.24000549316406,"latestTime":"20260911 04:00 EDT","volume":15,"amount":2524,"timestamp":1789113602341,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.4024},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.003272,"change":-0.05,"latestPrice":15.23,"close":15.23,"volume":20760689,"market":"US","high":15.36,"low":15.08,"preClose":15.28,"open":15.36,"turnoverRate":0.005172,"peRate":32.117249,"amplitude":0.018325,"marketValue":65016870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.005225,"changeRate20Day":0.103623,"changeRate60Day":-0.046934,"changeRateWTD":-0.00262,"changeRateMTD":0.009278,"changeRateQTD":0.012633,"changeRateYTD":0.168841,"amount":315520118.916344,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.971147,"pbRate":0.330647,"volumeRatio":0.522043,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.359604,"floatMarketCap":61133220000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.0470000000000006,"changeRate":-0.0030860144451740376},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.28,"latestTime":"09:29 EDT","volume":26250,"amount":402797.71875,"timestamp":1789133399325,"change":0.05000000000000071,"changeRate":0.0032722513089005704},"postHourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.0470000000000006,"changeRate":-0.0030860144451740376},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.279999732971191,"latestTime":"20260911 04:00 EDT","volume":53,"amount":810,"timestamp":1789113602273,"change":-0.029999732971191406,"changeRate":-0.0019633333439435844},"impliedVol":0.3685,"impliedVolPercentile":0.5578},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.004233,"change":-0.21,"latestPrice":49.4,"close":49.4,"volume":755107,"market":"US","high":50.99,"low":49.01,"preClose":49.61,"open":50.3,"turnoverRate":0.011048,"peRate":0,"amplitude":0.039911,"marketValue":3819939869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.103123,"changeRate20Day":-0.067573,"changeRate60Day":-0.186697,"changeRateWTD":-0.07508,"changeRateMTD":-0.054183,"changeRateQTD":-0.240584,"changeRateYTD":-0.305985,"amount":37356725.608791,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.647527,"volumeRatio":0.723719,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376529223.6,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":49.61,"latestTime":"09:27 EDT","volume":6618,"amount":328800.63804,"timestamp":1789133231058,"change":0.990000000000002,"changeRate":0.019955654101995606},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.61000061035156,"latestTime":"20260911 04:00 EDT","volume":701,"amount":34719,"timestamp":1789113602294,"change":0.3800010681152344,"changeRate":0.007659767454950279},"impliedVol":0.5658,"impliedVolPercentile":0.0757},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004653,"change":-8.87,"latestPrice":1897.37,"close":1897.37,"volume":314864,"market":"US","high":1933.5,"low":1892.23,"preClose":1906.24,"open":1928.5,"turnoverRate":0.00623,"peRate":51.632503,"amplitude":0.02165,"marketValue":96191312211.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.047053,"changeRate20Day":0.037807,"changeRate60Day":0.133381,"changeRateWTD":-0.040938,"changeRateMTD":-0.020055,"changeRateQTD":0.117816,"changeRateYTD":-0.058031,"amount":599728556.001953,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.16802,"pbRate":12.278697,"volumeRatio":0.772703,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95892698428.62999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"preHourTrading":{"tag":"盘前","latestPrice":1928,"preClose":1906.24,"latestTime":"09:28 EDT","volume":456,"amount":875649.4128,"timestamp":1789133329033,"change":21.75999999999999,"changeRate":0.011415141849924454},"postHourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"overnightTrading":{"tag":"夜盘","latestPrice":1919.97998046875,"preClose":1906.239990234375,"latestTime":"20260911 04:00 EDT","volume":23,"amount":43963,"timestamp":1789113602303,"change":13.739990234375,"changeRate":0.007207901578376628},"impliedVol":0.3388,"impliedVolPercentile":0.1594},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.005966,"change":-1.31,"latestPrice":218.27,"close":218.27,"volume":912333,"market":"US","high":221.29,"low":215.97,"preClose":219.58,"open":220.44,"turnoverRate":0.006358,"peRate":20.927133,"amplitude":0.024228,"marketValue":31485950830.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.047646,"changeRate20Day":-0.037356,"changeRate60Day":0.125451,"changeRateWTD":-0.044143,"changeRateMTD":-0.09092,"changeRateQTD":0.120023,"changeRateYTD":-0.093827,"amount":198916213.456055,"eps":10.43,"lyrEps":10.43,"lyrPeRate":20.927133,"pbRate":4.78118,"volumeRatio":0.71165,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010996,"floatMarketCap":31319168322.65,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.86000061035156,"preClose":219.5800018310547,"latestTime":"20260911 04:00 EDT","volume":52,"amount":11381,"timestamp":1789113602357,"change":-0.720001220703125,"changeRate":-0.003278992689220831},"impliedVol":0.2777,"impliedVolPercentile":0.1434},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.008419,"change":-0.18,"latestPrice":21.2,"close":21.2,"volume":18243475,"market":"US","high":21.35,"low":20.93,"preClose":21.38,"open":21.205,"turnoverRate":0.004527,"peRate":5.293383,"amplitude":0.019645,"marketValue":136612800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.033642,"changeRate20Day":0.18502,"changeRate60Day":0.243402,"changeRateWTD":0.053678,"changeRateMTD":0.095607,"changeRateQTD":0.311881,"changeRateYTD":0.78903,"amount":385494911.252928,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.832952,"pbRate":0.284048,"volumeRatio":0.664317,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.34598,"floatMarketCap":85435999978.8,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638289,"amount":13528940.648137,"timestamp":1789171198469,"change":-0.07689999999999841,"changeRate":-0.003627358490565963},"preHourTrading":{"tag":"盘前","latestPrice":21.2141,"preClose":21.38,"latestTime":"09:29 EDT","volume":58827,"amount":1242266.054079,"timestamp":1789133382631,"change":-0.1659000000000006,"changeRate":-0.00775958840037421},"postHourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638289,"amount":13528940.648137,"timestamp":1789171198469,"change":-0.07689999999999841,"changeRate":-0.003627358490565963},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.3799991607666,"latestTime":"20260911 04:00 EDT","volume":5419,"amount":116102,"timestamp":1789113602319,"change":-0.09999847412109375,"changeRate":-0.004677197289352382},"impliedVol":0.4868,"impliedVolPercentile":0.9761},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.012289,"change":-2.99,"latestPrice":240.32,"close":240.32,"volume":1074733,"market":"US","high":246.82,"low":240.32,"preClose":243.31,"open":245.95,"turnoverRate":0.004241,"peRate":39.879088,"amplitude":0.026715,"marketValue":61714176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.098777,"changeRate20Day":-0.051955,"changeRate60Day":0.113108,"changeRateWTD":-0.085157,"changeRateMTD":-0.083273,"changeRateQTD":0.046827,"changeRateYTD":-0.071371,"amount":259174545.84671,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":41.867596,"pbRate":2.602107,"volumeRatio":0.909223,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011235,"floatMarketCap":60902868657.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":240.32,"preClose":240.32,"latestTime":"19:38 EDT","volume":31726,"amount":7626095.6294,"timestamp":1789169891143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":243.31,"latestTime":"09:20 EDT","volume":126,"amount":30843.0675,"timestamp":1789132823169,"change":1.6899999999999977,"changeRate":0.006945871521926751},"postHourTrading":{"tag":"盘后","latestPrice":240.32,"preClose":240.32,"latestTime":"19:38 EDT","volume":31726,"amount":7626095.6294,"timestamp":1789169891143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.30999755859375,"preClose":243.30999755859375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":243,"timestamp":1789113602346,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.4183},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996}]}}}