美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,693.51

+31.560.86%

漲家數：64

跌家數：28

平家數：- -

市盈率：- -

高：3,710.71

開：3,665.39

低：3,665.39

收：3,661.95

成交量：5.37億

成交額：849.24億

市值：24.05萬億

流通市值：21.98萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	1,540.93萬	22.50億	574.78億
Affirm Holdings, Inc. US AFRM	71.44	+5.07%	+3.45	453.20萬	3.20億	241.05億
Zillow Class A US ZG	33.23	+4.23%	+1.35	75.21萬	2,488.22萬	74.77億
Zillow US Z	32.5	+4.00%	+1.25	293.35萬	9,471.45萬	73.13億
10x Genomics, Inc. US TXG	68.59	+3.33%	+2.21	182.97萬	1.26億	89.37億
科斯塔 US CSGP	30.46	+3.29%	+0.9700	619.65萬	1.87億	124.28億
Service Corp International US SCI	82.21	+3.11%	+2.48	119.17萬	9,764.69萬	112.31億
蔚來 US NIO	3.69	+3.07%	+0.1100	3,664.58萬	1.35億	92.46億
Coupang, Inc. US CPNG	15.12	+3.07%	+0.4500	1,033.49萬	1.56億	271.41億
好未來 US TAL	11.81	+2.70%	+0.3100	439.35萬	5,186.88萬	65.55億
Trade Desk Inc. US TTD	14.34	+2.65%	+0.3700	1,122.42萬	1.60億	67.40億
泰瑞達 US TER	379.72	+2.57%	+9.53	239.43萬	9.07億	594.67億
Illumina US ILMN	206.45	+2.57%	+5.18	241.24萬	4.98億	311.74億
直覺外科公司 US ISRG	369.15	+2.41%	+8.69	335.16萬	12.37億	1,308.62億
Appian Corp US APPN	34.76	+2.03%	+0.6900	147.88萬	5,107.87萬	24.90億
Lyft, Inc. US LYFT	15.32	+2.00%	+0.3000	886.13萬	1.34億	58.22億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
印度工業信貸投資銀行 US IBN	29.39	+1.87%	+0.5400	320.84萬	9,397.30萬	1,054.16億
奈飛 US NFLX	77.4	+1.83%	+1.39	2,223.75萬	17.14億	3,222.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4548?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3693.5083,"timestamp":1789156799999,"preClose":3661.9456,"halted":0,"volume":537320477,"delay":0,"changeRate":0.008619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.562744,"latestTime":"09-11 16:00:00 EDT","open":3665.3857,"high":3710.714,"low":3665.3857,"amount":84923647381.1371,"amplitude":0.012378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.651658,"peRate":24.98158,"turnoverRate":0.005321,"increases":63,"decrements":29,"flats":0,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3710.714,"amplitude":0.012378,"preClose":3661.9456,"low":3665.3857,"pbRate":"7.651658","latestPrice":3693.5083,"volume":537320477,"delay":0,"open":3665.3857,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3780.5479,"twentyDayClose":3755.0525,"sixtyDayClose":3535.317,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":24.98158,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5,"timestamp":1789156799999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.050743,"change":3.45,"latestPrice":71.44,"close":71.44,"volume":4532045,"market":"US","high":71.48,"low":67.875,"preClose":67.99,"open":68.63,"turnoverRate":0.015958,"peRate":12.914135,"amplitude":0.053023,"marketValue":24105374528.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.038493,"changeRate20Day":-0.087845,"changeRate60Day":-0.043513,"changeRateWTD":-0.012578,"changeRateMTD":-0.04043,"changeRateQTD":-0.123973,"changeRateYTD":-0.040172,"amount":320038024.034081,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.914135,"pbRate":4.395724,"volumeRatio":1.103649,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20288960000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.1779,"preClose":71.44,"latestTime":"19:58 EDT","volume":80345,"amount":5732437.9581,"timestamp":1789171081241,"change":-0.2621000000000038,"changeRate":-0.0036688129899216655},"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":67.99,"latestTime":"09:29 EDT","volume":15144,"amount":1041587.05584,"timestamp":1789133364107,"change":0.6700000000000017,"changeRate":0.009854390351522309},"postHourTrading":{"tag":"盘后","latestPrice":71.1779,"preClose":71.44,"latestTime":"19:58 EDT","volume":80345,"amount":5732437.9581,"timestamp":1789171081241,"change":-0.2621000000000038,"changeRate":-0.0036688129899216655},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":67.98999786376953,"latestTime":"20260911 04:00 EDT","volume":363,"amount":24728,"timestamp":1789113602303,"change":0.5200042724609375,"changeRate":0.007648246636260553},"impliedVol":0.5073,"impliedVolPercentile":0.004},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.042346,"change":1.35,"latestPrice":33.23,"close":33.23,"volume":752085,"market":"US","high":33.42,"low":31.9,"preClose":31.88,"open":32.53,"turnoverRate":0.003651,"peRate":147.983537,"amplitude":0.047679,"marketValue":7476750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.077969,"changeRate20Day":-0.082804,"changeRate60Day":-0.008208,"changeRateWTD":-0.059173,"changeRateMTD":-0.071528,"changeRateQTD":0.059292,"changeRateYTD":-0.512971,"amount":24882240.941448,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":369.222222,"pbRate":1.73555,"volumeRatio":0.938104,"roa":0.008861,"roe":0.012149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6845379999.999999,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:30 EDT","volume":146423,"amount":4865624.98,"timestamp":1789169406748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":31.88,"latestTime":"09:26 EDT","volume":1207,"amount":39061.457838,"timestamp":1789133208784,"change":0.7200000000000024,"changeRate":0.022584692597239726},"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:30 EDT","volume":146423,"amount":4865624.98,"timestamp":1789169406748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5535,"impliedVolPercentile":0.3347},{"symbol":"Z","nameCN":"Zillow","changeRate":0.04,"change":1.25,"latestPrice":32.5,"close":32.5,"volume":2933510,"market":"US","high":32.66,"low":31.2,"preClose":31.25,"open":31.65,"turnoverRate":0.014322,"peRate":144.73262,"amplitude":0.04672,"marketValue":7312500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.080362,"changeRate20Day":-0.095212,"changeRate60Day":-0.02285,"changeRateWTD":-0.060422,"changeRateMTD":-0.070366,"changeRateQTD":0.031091,"changeRateYTD":-0.5236,"amount":94714524.651299,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.111111,"pbRate":1.697423,"volumeRatio":0.789305,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6656782210,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.4187,"preClose":32.5,"latestTime":"19:57 EDT","volume":113479,"amount":3687945.6448,"timestamp":1789171025764,"change":-0.08129999999999882,"changeRate":-0.0025015384615384253},"preHourTrading":{"tag":"盘前","latestPrice":31.56,"preClose":31.25,"latestTime":"09:27 EDT","volume":2094,"amount":66144.547476,"timestamp":1789133254922,"change":0.3099999999999987,"changeRate":0.009919999999999958},"postHourTrading":{"tag":"盘后","latestPrice":32.4187,"preClose":32.5,"latestTime":"19:57 EDT","volume":113479,"amount":3687945.6448,"timestamp":1789171025764,"change":-0.08129999999999882,"changeRate":-0.0025015384615384253},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.25,"latestTime":"20260911 04:00 EDT","volume":846,"amount":26550,"timestamp":1789113602326,"change":0.20000076293945312,"changeRate":0.0064000244140625},"impliedVol":0.487,"impliedVolPercentile":0.2669},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.033293,"change":2.21,"latestPrice":68.59,"close":68.59,"volume":1829696,"market":"US","high":69.67,"low":67,"preClose":66.38,"open":67.4,"turnoverRate":0.015506,"peRate":0,"amplitude":0.040223,"marketValue":8936671213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.67,"week52Low":11.16,"changeRate5Day":0.084941,"changeRate20Day":0.179536,"changeRate60Day":1.160315,"changeRateWTD":0.094812,"changeRateMTD":0.098319,"changeRateQTD":0.788993,"changeRateYTD":3.205395,"amount":125656863.169922,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.825164,"volumeRatio":0.748143,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8093620000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":68.59,"latestTime":"19:59 EDT","volume":33319,"amount":2286589.2077,"timestamp":1789171175971,"change":0.5499999999999972,"changeRate":0.008018661612479912},"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":66.38,"latestTime":"09:29 EDT","volume":8647,"amount":578182.294878,"timestamp":1789133399999,"change":0.8599999999999994,"changeRate":0.012955709551069592},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":68.59,"latestTime":"19:59 EDT","volume":33319,"amount":2286589.2077,"timestamp":1789171175971,"change":0.5499999999999972,"changeRate":0.008018661612479912},"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":66.37999725341797,"latestTime":"20260911 04:00 EDT","volume":261,"amount":17409,"timestamp":1789113602286,"change":0.660003662109375,"changeRate":0.009942809421785428},"impliedVol":0.7166,"impliedVolPercentile":0.1116},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.032893,"change":0.97,"latestPrice":30.46,"close":30.46,"volume":6196499,"market":"US","high":30.595,"low":29.71,"preClose":29.49,"open":29.715,"turnoverRate":0.015414,"peRate":171.958265,"amplitude":0.03001,"marketValue":12427680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.72,"week52Low":25.894,"changeRate5Day":-0.03851,"changeRate20Day":-0.078366,"changeRate60Day":-0.047232,"changeRateWTD":-0.014558,"changeRateMTD":-0.050203,"changeRateQTD":0.075565,"changeRateYTD":-0.546996,"amount":187465569.662039,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1813.743003,"pbRate":1.566778,"volumeRatio":1.181047,"roa":0.004661,"roe":0.008944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12245234194.9,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.46,"latestTime":"19:46 EDT","volume":102169,"amount":3112157.28,"timestamp":1789170369705,"change":0.39000000000000057,"changeRate":0.012803676953381502},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.49,"latestTime":"09:29 EDT","volume":470,"amount":13938.74065,"timestamp":1789133399999,"change":0.21000000000000085,"changeRate":0.007121057985757914},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.46,"latestTime":"19:46 EDT","volume":102169,"amount":3112157.28,"timestamp":1789170369705,"change":0.39000000000000057,"changeRate":0.012803676953381502},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.4303},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.031105,"change":2.48,"latestPrice":82.21,"close":82.21,"volume":1191722,"market":"US","high":82.46,"low":80.39,"preClose":79.73,"open":80.54,"turnoverRate":0.009,"peRate":21.454008,"amplitude":0.025963,"marketValue":11231486957.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.006886,"changeRate20Day":-0.010948,"changeRate60Day":0.102306,"changeRateWTD":0,"changeRateMTD":0.006982,"changeRateQTD":0.08228,"changeRateYTD":0.05438,"amount":97646930.493698,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.634211,"pbRate":7.306215,"volumeRatio":1.554453,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.016543,"floatMarketCap":10885446899.13,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":82.21,"preClose":82.21,"latestTime":"19:30 EDT","volume":13442,"amount":1104942.5275,"timestamp":1789169405012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":79.73,"latestTime":"09:25 EDT","volume":33,"amount":2619.04566,"timestamp":1789133156783,"change":-0.39000000000000057,"changeRate":-0.004891508842342914},"postHourTrading":{"tag":"盘后","latestPrice":82.21,"preClose":82.21,"latestTime":"19:30 EDT","volume":13442,"amount":1104942.5275,"timestamp":1789169405012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":82.20999908447266,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.256,"impliedVolPercentile":0.3187},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.030675,"change":0.45,"latestPrice":15.12,"close":15.12,"volume":10334901,"market":"US","high":15.16,"low":14.825,"preClose":14.67,"open":14.9,"turnoverRate":0.007695,"peRate":0,"amplitude":0.022836,"marketValue":27141370719.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.025145,"changeRate20Day":-0.071823,"changeRate60Day":-0.161398,"changeRateWTD":-0.011118,"changeRateMTD":-0.058531,"changeRateQTD":-0.129534,"changeRateYTD":-0.35905,"amount":155539158.134706,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":137.454545,"pbRate":9.086498,"volumeRatio":0.448173,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20306160000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":15.1197,"preClose":15.12,"latestTime":"19:58 EDT","volume":122440,"amount":1850705.4603,"timestamp":1789171097301,"change":-0.0002999999999993008,"changeRate":-0.0000198412698412236},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.67,"latestTime":"09:29 EDT","volume":28242,"amount":417858.662574,"timestamp":1789133399358,"change":0.3100000000000005,"changeRate":0.021131561008861658},"postHourTrading":{"tag":"盘后","latestPrice":15.1197,"preClose":15.12,"latestTime":"19:58 EDT","volume":122440,"amount":1850705.4603,"timestamp":1789171097301,"change":-0.0002999999999993008,"changeRate":-0.0000198412698412236},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.670000076293945,"latestTime":"20260911 04:00 EDT","volume":10951,"amount":160925,"timestamp":1789113602329,"change":0.05000019073486328,"changeRate":0.0034083292757210904},"impliedVol":0.4379,"impliedVolPercentile":0.3386},{"symbol":"TAL","nameCN":"好未來","changeRate":0.026957,"change":0.31,"latestPrice":11.81,"close":11.81,"volume":4393511,"market":"US","high":11.945,"low":11.57,"preClose":11.5,"open":11.63,"turnoverRate":0.01217,"peRate":7.348156,"amplitude":0.032609,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.015013,"changeRate20Day":0.018103,"changeRate60Day":0.289301,"changeRateWTD":-0.047581,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":51868834.478245,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":0.666297,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.5,"latestTime":"09:29 EDT","volume":6,"amount":69.499998,"timestamp":1789133390186,"change":0.13000000000000078,"changeRate":0.011304347826087024},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0359},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.026485,"change":0.37,"latestPrice":14.34,"close":14.34,"volume":11224164,"market":"US","high":14.39,"low":13.864,"preClose":13.97,"open":14.02,"turnoverRate":0.026852,"peRate":16.86914,"amplitude":0.037652,"marketValue":6739800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.049702,"changeRate20Day":-0.01511,"changeRate60Day":-0.243671,"changeRateWTD":-0.006237,"changeRateMTD":0.04519,"changeRateQTD":-0.206858,"changeRateYTD":-0.622234,"amount":159796469.22361,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.933333,"pbRate":2.618057,"volumeRatio":0.585106,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994120000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.97,"latestTime":"09:29 EDT","volume":54708,"amount":767739.52074,"timestamp":1789133399999,"change":0.049999999999998934,"changeRate":0.0035790980672869674},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.970000267028809,"latestTime":"20260911 04:00 EDT","volume":13324,"amount":186243,"timestamp":1789113602325,"change":0.009999275207519531,"changeRate":0.0007157677177085848},"impliedVol":0.5874,"impliedVolPercentile":0.1753},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.025744,"change":9.53,"latestPrice":379.72,"close":379.72,"volume":2394327,"market":"US","high":385.68,"low":374.38,"preClose":370.19,"open":380.37,"turnoverRate":0.015348,"peRate":52.12269,"amplitude":0.030525,"marketValue":59467304815.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.121474,"changeRate20Day":-0.075027,"changeRate60Day":-0.072383,"changeRateWTD":0.063552,"changeRateMTD":0.085442,"changeRateQTD":-0.215195,"changeRateYTD":0.961769,"amount":906917990.233887,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":109.429395,"pbRate":17.301281,"volumeRatio":1.056596,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59236320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":378.7,"preClose":379.72,"latestTime":"19:47 EDT","volume":403642,"amount":153270306.7248,"timestamp":1789170450668,"change":-1.0200000000000387,"changeRate":-0.0026861898240810034},"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":370.19,"latestTime":"09:29 EDT","volume":376710,"amount":139528908.6852,"timestamp":1789133399999,"change":10.699999999999989,"changeRate":0.028904076285150838},"postHourTrading":{"tag":"盘后","latestPrice":378.7,"preClose":379.72,"latestTime":"19:47 EDT","volume":403642,"amount":153270306.7248,"timestamp":1789170450668,"change":-1.0200000000000387,"changeRate":-0.0026861898240810034},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":370.19000244140625,"latestTime":"20260911 04:00 EDT","volume":2037,"amount":754270,"timestamp":1789113602314,"change":4.660003662109375,"changeRate":0.012588140229008376},"impliedVol":0.6189,"impliedVolPercentile":0.3307},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025737,"change":5.18,"latestPrice":206.45,"close":206.45,"volume":2412386,"market":"US","high":208.39,"low":200.01,"preClose":201.27,"open":201.81,"turnoverRate":0.016185,"peRate":38.439489,"amplitude":0.041636,"marketValue":31173950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.068619,"changeRate20Day":0.071688,"changeRate60Day":0.256696,"changeRateWTD":-0.053936,"changeRateMTD":-0.03361,"changeRateQTD":0.174145,"changeRateYTD":0.574032,"amount":498053241.967102,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.880734,"pbRate":10.984479,"volumeRatio":1.455471,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30771556653.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":201.27,"latestTime":"09:29 EDT","volume":473,"amount":95745.2749,"timestamp":1789133341047,"change":0.7299999999999898,"changeRate":0.0036269687484473084},"postHourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"overnightTrading":{"tag":"夜盘","latestPrice":201.25,"preClose":201.27000427246094,"latestTime":"20260911 04:00 EDT","volume":88,"amount":17713,"timestamp":1789113602300,"change":-0.0200042724609375,"changeRate":-0.00009939023220696882},"impliedVol":0.4516,"impliedVolPercentile":0.3466},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.024108,"change":8.69,"latestPrice":369.15,"close":369.15,"volume":3351568,"market":"US","high":374.48,"low":363.56,"preClose":360.46,"open":363.56,"turnoverRate":0.009542,"peRate":42.330937,"amplitude":0.030295,"marketValue":130862225347.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.001839,"changeRate20Day":-0.080046,"changeRate60Day":-0.114897,"changeRateWTD":0.006681,"changeRateMTD":-0.020459,"changeRateQTD":-0.071741,"changeRateYTD":-0.348206,"amount":1237388104.648438,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.905972,"pbRate":7.202738,"volumeRatio":1.30729,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129668312665.79999,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"preHourTrading":{"tag":"盘前","latestPrice":365.24,"preClose":360.46,"latestTime":"09:29 EDT","volume":6675,"amount":2429178.9495,"timestamp":1789133399999,"change":4.78000000000003,"changeRate":0.013260833379570632},"postHourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":360.4599914550781,"latestTime":"20260911 04:00 EDT","volume":630,"amount":227634,"timestamp":1789113602328,"change":1.6400146484375,"changeRate":0.0045497827423709655},"impliedVol":0.3121,"impliedVolPercentile":0.255},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.020252,"change":0.69,"latestPrice":34.76,"close":34.76,"volume":1478831,"market":"US","high":34.84,"low":33.635,"preClose":34.07,"open":33.99,"turnoverRate":0.039074,"peRate":0,"amplitude":0.035368,"marketValue":2489775271.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":-0.148457,"changeRate20Day":-0.060794,"changeRate60Day":0.524561,"changeRateWTD":-0.094084,"changeRateMTD":-0.190687,"changeRateQTD":0.517904,"changeRateYTD":-0.018634,"amount":51078654.855133,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2087.562309,"pbRate":-23.671341,"volumeRatio":1.396498,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315547816,"shortable":3,"shares":71627597,"floatShares":37846600,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"19:30 EDT","volume":331436,"amount":11520710.17,"timestamp":1789169407983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.07,"latestTime":"09:29 EDT","volume":693,"amount":23573.049885,"timestamp":1789133399999,"change":-0.07000000000000028,"changeRate":-0.0020545934840035304},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"19:30 EDT","volume":331436,"amount":11520710.17,"timestamp":1789169407983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":34.06999969482422,"latestTime":"20260911 04:00 EDT","volume":300,"amount":9971,"timestamp":1789113602372,"change":-0.9799995422363281,"changeRate":-0.02876429559772511},"impliedVol":0.617,"impliedVolPercentile":0.4622},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.019973,"change":0.3,"latestPrice":15.32,"close":15.32,"volume":8861340,"market":"US","high":15.34,"low":14.94,"preClose":15.02,"open":15.14,"turnoverRate":0.026063,"peRate":2.119806,"amplitude":0.026631,"marketValue":5821600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.113426,"changeRate20Day":-0.105663,"changeRate60Day":0.072829,"changeRateWTD":-0.083732,"changeRateMTD":-0.093491,"changeRateQTD":0.048597,"changeRateYTD":-0.209086,"amount":134400626.674862,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.213873,"pbRate":1.925358,"volumeRatio":0.737811,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5208800000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.3018,"preClose":15.32,"latestTime":"19:55 EDT","volume":556144,"amount":8482110.3911,"timestamp":1789170929497,"change":-0.018200000000000216,"changeRate":-0.0011879895561357843},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.02,"latestTime":"09:29 EDT","volume":5187,"amount":78440.573484,"timestamp":1789133399989,"change":0.08999999999999986,"changeRate":0.005992010652463373},"postHourTrading":{"tag":"盘后","latestPrice":15.3018,"preClose":15.32,"latestTime":"19:55 EDT","volume":556144,"amount":8482110.3911,"timestamp":1789170929497,"change":-0.018200000000000216,"changeRate":-0.0011879895561357843},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.020000457763672,"latestTime":"20260911 04:00 EDT","volume":1210,"amount":18156,"timestamp":1789113602289,"change":0.009999275207519531,"changeRate":0.000665730685936898},"impliedVol":0.4355,"impliedVolPercentile":0.0598},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.018718,"change":0.54,"latestPrice":29.39,"close":29.39,"volume":3208402,"market":"US","high":29.8579,"low":28.965,"preClose":28.85,"open":29.26,"turnoverRate":0.000898,"peRate":17.962901,"amplitude":0.03095,"marketValue":105416283358.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.037025,"changeRate20Day":-0.003053,"changeRate60Day":0.045164,"changeRateWTD":-0.030033,"changeRateMTD":-0.03195,"changeRateQTD":0.012401,"changeRateYTD":-0.013758,"amount":93973002.119511,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.428504,"pbRate":0.027703,"volumeRatio":0.661756,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.816604,"floatMarketCap":104981080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":28.85,"latestTime":"09:05 EDT","volume":40,"amount":1144.9528,"timestamp":1789131920729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2069,"impliedVolPercentile":0.2709},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231}]}}}