美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,693.51

+31.560.86%

漲家數：64

跌家數：28

平家數：- -

市盈率：- -

高：3,710.71

開：3,665.39

低：3,665.39

收：3,661.95

成交量：5.37億

成交額：849.24億

市值：24.05萬億

流通市值：21.98萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世邦魏理仕 US CBRE	140.51	+1.83%	+2.52	141.45萬	1.99億	406.88億
Shopify Inc US SHOP	128.79	+1.73%	+2.19	1,078.34萬	14.00億	1,657.07億
穆迪 US MCO	474.95	+1.62%	+7.59	77.34萬	3.66億	822.52億
谷歌 US GOOG	335.45	+1.53%	+5.06	1,582.07萬	53.23億	4.10萬億
Ryanair Holdings plc US RYAAY	53.8	+1.51%	+0.8000	244.21萬	1.31億	280.17億
馬丁-瑪麗埃塔材料 US MLM	509.96	+1.49%	+7.49	71.14萬	3.62億	362.17億
貝殼 US BEKE	16.93	+1.44%	+0.2400	407.06萬	6,910.60萬	195.40億
Pinterest, Inc. US PINS	19.05	+1.44%	+0.2700	1,377.02萬	2.60億	107.82億
Oatly Group AB US OTLY	12.71	+1.44%	+0.1800	6.23萬	79.83萬	4.06億
Wix.Com Ltd US WIX	76.58	+1.40%	+1.06	66.32萬	5,081.49萬	32.05億
理想汽車 US LI	11.81	+1.37%	+0.1600	176.82萬	2,094.78萬	123.53億
Recursion Pharmaceuticals, Inc. US RXRX	3.2	+1.27%	+0.0400	803.41萬	2,567.51萬	17.12億
法拉利 US RACE	413.78	+1.26%	+5.14	25.73萬	1.06億	794.46億
台積電 US TSM	433.24	+1.22%	+5.21	1,063.82萬	46.03億	2.25萬億
Teladoc Health Inc. US TDOC	6.16	+1.15%	+0.0700	256.62萬	1,575.33萬	11.19億
Wayfair US W	98.57	+1.15%	+1.12	168.84萬	1.67億	135.04億
賽默飛世爾 US TMO	609.82	+1.10%	+6.64	178.70萬	10.91億	2,265.39億
華斯科 US WSO	314.22	+1.07%	+3.32	32.33萬	1.02億	129.42億
NovoCure Limited US NVCR	15.51	+1.04%	+0.1600	112.72萬	1,758.25萬	18.06億
騰訊音樂 US TME	7.98	+1.01%	+0.0800	376.80萬	3,004.03萬	125.61億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3693.5083,"timestamp":1789156799999,"preClose":3661.9456,"halted":0,"volume":537320477,"delay":0,"changeRate":0.008619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.562744,"latestTime":"09-11 16:00:00 EDT","open":3665.3857,"high":3710.714,"low":3665.3857,"amount":84923647381.1371,"amplitude":0.012378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.651658,"peRate":24.98158,"turnoverRate":0.005321,"increases":63,"decrements":29,"flats":0,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3710.714,"amplitude":0.012378,"preClose":3661.9456,"low":3665.3857,"pbRate":"7.651658","latestPrice":3693.5083,"volume":537320477,"delay":0,"open":3665.3857,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3780.5479,"twentyDayClose":3755.0525,"sixtyDayClose":3535.317,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":24.98158,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5,"timestamp":1789156799999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.018262,"change":2.52,"latestPrice":140.51,"close":140.51,"volume":1414471,"market":"US","high":142.16,"low":139.49,"preClose":137.99,"open":140.28,"turnoverRate":0.004936,"peRate":32.048256,"amplitude":0.019349,"marketValue":40688225121.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.055331,"changeRate20Day":-0.074923,"changeRate60Day":0.037204,"changeRateWTD":-0.049645,"changeRateMTD":-0.036349,"changeRateQTD":0.04321,"changeRateYTD":-0.126127,"amount":198995172.928421,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.496104,"pbRate":4.84499,"volumeRatio":0.879437,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40264945772.479996,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":140.51,"preClose":140.51,"latestTime":"19:33 EDT","volume":50947,"amount":7158564.89,"timestamp":1789169609641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.06,"preClose":137.99,"latestTime":"09:23 EDT","volume":22,"amount":3048.31032,"timestamp":1789133003872,"change":2.069999999999993,"changeRate":0.015001087035292363},"postHourTrading":{"tag":"盘后","latestPrice":140.51,"preClose":140.51,"latestTime":"19:33 EDT","volume":50947,"amount":7158564.89,"timestamp":1789169609641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.50999450683594,"preClose":140.50999450683594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.2629},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.01624,"change":7.59,"latestPrice":474.95,"close":474.95,"volume":773414,"market":"US","high":475.5,"low":467.36,"preClose":467.36,"open":472.32,"turnoverRate":0.004864,"peRate":30.136421,"amplitude":0.017417,"marketValue":82252308350.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.058199,"changeRate20Day":-0.027579,"changeRate60Day":0.013962,"changeRateWTD":-0.037686,"changeRateMTD":-0.058834,"changeRateQTD":0.04864,"changeRateYTD":-0.070275,"amount":366180916.269348,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.743965,"pbRate":27.190846,"volumeRatio":1.349211,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008296,"floatMarketCap":75517050000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":474.95,"preClose":474.95,"latestTime":"19:56 EDT","volume":54218,"amount":25750634.9886,"timestamp":1789171005568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":475.1445,"preClose":467.36,"latestTime":"09:29 EDT","volume":137,"amount":64431.62471,"timestamp":1789133391092,"change":7.78449999999998,"changeRate":0.016656324888736692},"postHourTrading":{"tag":"盘后","latestPrice":474.95,"preClose":474.95,"latestTime":"19:56 EDT","volume":54218,"amount":25750634.9886,"timestamp":1789171005568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470.7799987792969,"preClose":467.3599853515625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":5179,"timestamp":1789113602250,"change":3.420013427734375,"changeRate":0.007317728378397085},"impliedVol":0.2453,"impliedVolPercentile":0.1514},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.015094,"change":0.8,"latestPrice":53.8,"close":53.8,"volume":2442074,"market":"US","high":54.005,"low":53.15,"preClose":53,"open":53.93,"turnoverRate":0.00513,"peRate":12.988894,"amplitude":0.016132,"marketValue":28016688886.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":52.89,"changeRate5Day":-0.016453,"changeRate20Day":-0.090755,"changeRate60Day":-0.134352,"changeRateWTD":-0.028179,"changeRateMTD":-0.028355,"changeRateQTD":-0.169112,"changeRateYTD":-0.254744,"amount":130923678.254875,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.010432,"pbRate":3.981396,"volumeRatio":1.68826,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.017848,"floatMarketCap":25608800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53,"latestTime":"09:29 EDT","volume":4079,"amount":220287.068035,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.01773584905660373},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.79999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.0398},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.014906,"change":7.49,"latestPrice":509.96,"close":509.96,"volume":711445,"market":"US","high":512.27,"low":503.065,"preClose":502.47,"open":508.21,"turnoverRate":0.011937,"peRate":12.537747,"amplitude":0.01832,"marketValue":36217053224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":491.615,"changeRate5Day":0.002004,"changeRate20Day":-0.063881,"changeRate60Day":-0.155094,"changeRateWTD":-0.009344,"changeRateMTD":-0.01685,"changeRateQTD":-0.115727,"changeRateYTD":-0.180998,"amount":362375383.55545,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.175051,"pbRate":3.136762,"volumeRatio":0.900574,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.00651,"floatMarketCap":30392975490.239998,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":509.96,"preClose":509.96,"latestTime":"19:30 EDT","volume":14953,"amount":7625463.4,"timestamp":1789169404889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510,"preClose":502.47,"latestTime":"09:08 EDT","volume":548,"amount":277198.22664,"timestamp":1789132108202,"change":7.529999999999973,"changeRate":0.014985969311600638},"postHourTrading":{"tag":"盘后","latestPrice":509.96,"preClose":509.96,"latestTime":"19:30 EDT","volume":14953,"amount":7625463.4,"timestamp":1789169404889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.4700012207031,"preClose":502.4700012207031,"latestTime":"20260911 04:00 EDT","volume":3,"amount":1507,"timestamp":1789113602210,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.8964},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.01438,"change":0.24,"latestPrice":16.93,"close":16.93,"volume":4070642,"market":"US","high":17.2,"low":16.885,"preClose":16.69,"open":17.15,"turnoverRate":0.00613,"peRate":27.602692,"amplitude":0.018874,"marketValue":19539697807.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.054718,"changeRate20Day":-0.001769,"changeRate60Day":0.050248,"changeRateWTD":-0.055246,"changeRateMTD":-0.015125,"changeRateQTD":0.165175,"changeRateYTD":0.074239,"amount":69106012.996799,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.897426,"pbRate":0.298239,"volumeRatio":0.887006,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.016462,"floatMarketCap":11241520000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.69,"latestTime":"09:21 EDT","volume":1036,"amount":17603.552456,"timestamp":1789132881565,"change":0.2699999999999996,"changeRate":0.01617735170760932},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.690000534057617,"latestTime":"20260911 04:00 EDT","volume":1918,"amount":32192,"timestamp":1789113602332,"change":0.3099994659423828,"changeRate":0.018573963812032114},"impliedVol":0.3723,"impliedVolPercentile":0.1036},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.014377,"change":0.27,"latestPrice":19.05,"close":19.05,"volume":13770169,"market":"US","high":19.11,"low":18.6,"preClose":18.78,"open":19.03,"turnoverRate":0.02851,"peRate":56.029411,"amplitude":0.027157,"marketValue":10782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.086331,"changeRate20Day":-0.183105,"changeRate60Day":-0.099716,"changeRateWTD":-0.066176,"changeRateMTD":-0.122524,"changeRateQTD":-0.094151,"changeRateYTD":-0.264195,"amount":260172116.140934,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.229508,"pbRate":3.725874,"volumeRatio":0.896558,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9201150000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.78,"latestTime":"09:29 EDT","volume":5599,"amount":106062.148148,"timestamp":1789133395394,"change":0.23000000000000043,"changeRate":0.012247071352502685},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.780000686645508,"latestTime":"20260911 04:00 EDT","volume":347,"amount":6533,"timestamp":1789113602300,"change":0.17999839782714844,"changeRate":0.00958457887358575},"impliedVol":0.4046,"impliedVolPercentile":0.1195},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.014366,"change":0.18,"latestPrice":12.71,"close":12.71,"volume":62335,"market":"US","high":13.03,"low":12.58,"preClose":12.53,"open":12.6,"turnoverRate":0.005132,"peRate":0,"amplitude":0.035914,"marketValue":405605333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.11305,"changeRate20Day":-0.080983,"changeRate60Day":0.582814,"changeRateWTD":-0.097301,"changeRateMTD":-0.120415,"changeRateQTD":0.359358,"changeRateYTD":0.188962,"amount":798277.80776,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.574939,"volumeRatio":0.951615,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154370576,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"19:30 EDT","volume":105,"amount":1334.55,"timestamp":1789169408608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"19:30 EDT","volume":105,"amount":1334.55,"timestamp":1789169408608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5693,"impliedVolPercentile":0.1474},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.014036,"change":1.06,"latestPrice":76.58,"close":76.58,"volume":663243,"market":"US","high":77.3081,"low":75.44,"preClose":75.52,"open":75.44,"turnoverRate":0.018344,"peRate":0,"amplitude":0.024736,"marketValue":3204834710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":-0.056897,"changeRate20Day":-0.043467,"changeRate60Day":0.71916,"changeRateWTD":0.004855,"changeRateMTD":-0.132238,"changeRateQTD":0.687899,"changeRateYTD":-0.262874,"amount":50814922.703979,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":87.022727,"pbRate":-1.840887,"volumeRatio":0.459104,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768872428,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"19:50 EDT","volume":18753,"amount":1435940.9659,"timestamp":1789170605837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.52,"latestTime":"09:29 EDT","volume":223,"amount":16801.80566,"timestamp":1789133399006,"change":-0.11999999999999034,"changeRate":-0.0015889830508473298},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"19:50 EDT","volume":18753,"amount":1435940.9659,"timestamp":1789170605837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.5199966430664,"latestTime":"20260911 04:00 EDT","volume":100,"amount":7590,"timestamp":1789113602371,"change":0.3800048828125,"changeRate":0.005031844540572934},"impliedVol":0.708,"impliedVolPercentile":0.4701},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.013734,"change":0.16,"latestPrice":11.81,"close":11.81,"volume":1768176,"market":"US","high":12.03,"low":11.752,"preClose":11.65,"open":11.8,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023863,"marketValue":12352654702.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.02073,"changeRate20Day":-0.03749,"changeRate60Day":-0.158832,"changeRateWTD":-0.045271,"changeRateMTD":-0.023967,"changeRateQTD":0.005963,"changeRateYTD":-0.302422,"amount":20947829.168655,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.424795,"pbRate":0.188796,"volumeRatio":0.53404,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861610000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.1399999999999988,"changeRate":0.012017167381974145},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.649999618530273,"latestTime":"20260911 04:00 EDT","volume":13934,"amount":163033,"timestamp":1789113602330,"change":0.1400003433227539,"changeRate":0.012017197245231833},"impliedVol":0.3956,"impliedVolPercentile":0.0159},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012658,"change":0.04,"latestPrice":3.2,"close":3.2,"volume":8034114,"market":"US","high":3.25,"low":3.15,"preClose":3.16,"open":3.21,"turnoverRate":0.015381,"peRate":0,"amplitude":0.031646,"marketValue":1711999996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.069767,"changeRate20Day":-0.033233,"changeRate60Day":0.006289,"changeRateWTD":-0.118457,"changeRateMTD":-0.058824,"changeRateQTD":-0.128065,"changeRateYTD":-0.217604,"amount":25675094.503976,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.871032,"volumeRatio":0.486326,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671441747.2,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:29 EDT","volume":142636,"amount":457412.156755,"timestamp":1789133399935,"change":0.04999999999999982,"changeRate":0.015822784810126524},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.1600000858306885,"latestTime":"20260911 04:00 EDT","volume":14014,"amount":44691,"timestamp":1789113602300,"change":0.04999995231628418,"changeRate":0.015822769290571203},"impliedVol":0.7376,"impliedVolPercentile":0.1514},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.012578,"change":5.14,"latestPrice":413.78,"close":413.78,"volume":257300,"market":"US","high":414.71,"low":411.12,"preClose":408.64,"open":411.68,"turnoverRate":0.001354,"peRate":39.252308,"amplitude":0.008785,"marketValue":79445760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.00993,"changeRate20Day":0.003614,"changeRate60Day":0.130145,"changeRateWTD":0.009343,"changeRateMTD":-0.020871,"changeRateQTD":0.111445,"changeRateYTD":0.119656,"amount":106295617.700195,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.332191,"pbRate":21.716543,"volumeRatio":0.797563,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008737,"floatMarketCap":78618200000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":413.89,"preClose":413.78,"latestTime":"19:49 EDT","volume":11073,"amount":4583187.4019,"timestamp":1789170542599,"change":0.11000000000001364,"changeRate":0.00026584175165550206},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":408.64,"latestTime":"09:29 EDT","volume":608,"amount":249235.29984,"timestamp":1789133399312,"change":2.3600000000000136,"changeRate":0.005775254502740832},"postHourTrading":{"tag":"盘后","latestPrice":413.89,"preClose":413.78,"latestTime":"19:49 EDT","volume":11073,"amount":4583187.4019,"timestamp":1789170542599,"change":0.11000000000001364,"changeRate":0.00026584175165550206},"overnightTrading":{"tag":"夜盘","latestPrice":408.2900085449219,"preClose":408.6400146484375,"latestTime":"20260911 04:00 EDT","volume":286,"amount":116851,"timestamp":1789113602312,"change":-0.350006103515625,"changeRate":-0.0008565145139218522},"impliedVol":0.285,"impliedVolPercentile":0.1076},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.011494,"change":0.07,"latestPrice":6.16,"close":6.16,"volume":2566157,"market":"US","high":6.195,"low":6.04,"preClose":6.09,"open":6.09,"turnoverRate":0.014196,"peRate":0,"amplitude":0.025452,"marketValue":1118961480.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047913,"changeRate20Day":-0.114943,"changeRate60Day":-0.186262,"changeRateWTD":-0.019108,"changeRateMTD":-0.028391,"changeRateQTD":-0.273585,"changeRateYTD":-0.12,"amount":15753332.98026,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854099,"volumeRatio":0.822303,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113482930.56,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.09,"latestTime":"09:18 EDT","volume":6370,"amount":39009.534109,"timestamp":1789132709971,"change":0.10000000000000053,"changeRate":0.016420361247947542},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5498,"impliedVolPercentile":0.0359},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011493,"change":1.12,"latestPrice":98.57,"close":98.57,"volume":1688377,"market":"US","high":99.87,"low":97.34,"preClose":97.45,"open":98.42,"turnoverRate":0.01481,"peRate":0,"amplitude":0.025962,"marketValue":13504090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.016395,"changeRate20Day":-0.025314,"changeRate60Day":0.185305,"changeRateWTD":-0.008649,"changeRateMTD":-0.007051,"changeRateQTD":0.066544,"changeRateYTD":-0.018325,"amount":166533661.541298,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.843648,"volumeRatio":0.747958,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11236979901.429998,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":97.45,"latestTime":"09:29 EDT","volume":194,"amount":19247.029836,"timestamp":1789133367396,"change":1.75,"changeRate":0.017957927142124165},"postHourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5066,"impliedVolPercentile":0.008},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.011008,"change":6.64,"latestPrice":609.82,"close":609.82,"volume":1786983,"market":"US","high":615.24,"low":606.15,"preClose":603.18,"open":609.96,"turnoverRate":0.00484,"peRate":32.815944,"amplitude":0.01507,"marketValue":226538521676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.013922,"changeRate20Day":0.023377,"changeRate60Day":0.290269,"changeRateWTD":-0.006452,"changeRateMTD":-0.011797,"changeRateQTD":0.216332,"changeRateYTD":0.052412,"amount":1091367364.751587,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.293279,"pbRate":4.300357,"volumeRatio":0.967223,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002952,"floatMarketCap":225158666716.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":603.18,"latestTime":"09:25 EDT","volume":121,"amount":73481.6302,"timestamp":1789133100029,"change":3.82000000000005,"changeRate":0.006333101230146972},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260911 04:00 EDT","volume":1,"amount":603,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3347},{"symbol":"WSO","nameCN":"華斯科","changeRate":0.010679,"change":3.32,"latestPrice":314.22,"close":314.22,"volume":323337,"market":"US","high":318.3025,"low":313.44,"preClose":310.9,"open":314.32,"turnoverRate":0.008939,"peRate":26.925309,"amplitude":0.01564,"marketValue":12942187626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.003678,"changeRate20Day":0.008408,"changeRate60Day":-0.192527,"changeRateWTD":-0.002888,"changeRateMTD":0.014202,"changeRateQTD":-0.245987,"changeRateYTD":-0.067458,"amount":102085921.659668,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.655381,"pbRate":4.322112,"volumeRatio":0.915568,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040099,"floatMarketCap":11366185794.000002,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":314.22,"preClose":314.22,"latestTime":"19:30 EDT","volume":4986,"amount":1566870.985,"timestamp":1789169405064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":310.9,"latestTime":"09:25 EDT","volume":14,"amount":4344.29464,"timestamp":1789133139246,"change":3.1000000000000227,"changeRate":0.009971051785139991},"postHourTrading":{"tag":"盘后","latestPrice":314.22,"preClose":314.22,"latestTime":"19:30 EDT","volume":4986,"amount":1566870.985,"timestamp":1789169405064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.2200012207031,"preClose":314.2200012207031,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3251,"impliedVolPercentile":0.0996},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.010423,"change":0.16,"latestPrice":15.51,"close":15.51,"volume":1127182,"market":"US","high":16,"low":15.35,"preClose":15.35,"open":15.5,"turnoverRate":0.01169,"peRate":0,"amplitude":0.042345,"marketValue":1806074978.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.120748,"changeRate20Day":-0.107595,"changeRate60Day":-0.113208,"changeRateWTD":-0.135452,"changeRateMTD":-0.121246,"changeRateQTD":0.023762,"changeRateYTD":0.199536,"amount":17582517.480221,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.341963,"volumeRatio":1.086438,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495530036,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"19:30 EDT","volume":52623,"amount":816174.19,"timestamp":1789169408501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.35,"latestTime":"09:28 EDT","volume":226,"amount":3540.035072,"timestamp":1789133280039,"change":0.6300000000000008,"changeRate":0.04104234527687302},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"19:30 EDT","volume":52623,"amount":816174.19,"timestamp":1789169408501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20260911 04:00 EDT","volume":30,"amount":461,"timestamp":1789113602347,"change":0,"changeRate":0},"impliedVol":0.7209,"impliedVolPercentile":0.5458},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637}]}}}