美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,360.99

+33.641.01%

漲家數：76

跌家數：23

平家數：1

市盈率：- -

高：3,376.19

開：3,327.94

低：3,327.94

收：3,327.35

成交量：9.87億

成交額：2,164.15億

市值：44.14萬億

流通市值：41.22萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab US Broad Market ETF US SCHB	29.47	+0.82%	+0.2400	480.81萬	1.42億	443.89億
標普500成長股指數ETF-iShares US IVW	139.31	+0.82%	+1.13	106.17萬	1.48億	762.86億
平均加權指數ETF-Rydex S&P US RSP	214.87	+0.80%	+1.70	531.90萬	11.43億	982.09億
Schwab U.S. Large -Cap Value ETF US SCHV	34.49	+0.79%	+0.2700	262.17萬	9,041.99萬	156.57億
標普中型股400指數ETF-iShares US IJH	74.44	+0.79%	+0.5800	574.01萬	4.27億	1,232.95億
亨廷頓銀行 US HBAN	16.86	+0.78%	+0.1300	1,901.31萬	3.20億	342.09億
摩根大通 US JPM	356.23	+0.76%	+2.67	535.53萬	19.10億	9,469.26億
新興市場ETF-Schwab US SCHE	37.02	+0.73%	+0.2700	271.77萬	1.01億	129.16億
Vanguard Mega Cap Value ETF US MGV	166.3	+0.73%	+1.20	26.00萬	4,324.32萬	137.97億
迪士尼 US DIS	106.55	+0.69%	+0.7300	725.78萬	7.74億	1,839.78億
智慧樹美國優質紅利成長基金 US DGRW	98.64	+0.67%	+0.6600	37.17萬	3,672.59萬	171.73億
伯克希爾B US BRK.B	510.37	+0.66%	+3.37	358.84萬	18.26億	1.09萬億
微軟 US MSFT	495.63	+0.65%	+3.19	1,451.84萬	71.98億	3.68萬億
Schwab International Small-Cap E US SCHC	50.72	+0.63%	+0.3200	28.21萬	1,432.59萬	56.76億
雪佛龍 US CVX	214.06	+0.61%	+1.30	657.38萬	14.06億	4,229.34億
黃金ETF-SPDR US GLD	398.77	+0.61%	+2.41	1,096.30萬	43.87億	1,468.27億
特斯拉 US TSLA	365.44	+0.52%	+1.88	3,015.30萬	110.17億	1.44萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1,434	6.52萬	272.36萬
通用動力 US GD	355.9	+0.47%	+1.65	134.35萬	4.78億	961.36億
埃克森美孚 US XOM	165.99	+0.46%	+0.7600	1,137.00萬	18.83億	6,825.36億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4550?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3360.9907,"timestamp":1789156799999,"preClose":3327.3506,"halted":0,"volume":986686525,"delay":0,"changeRate":0.01011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.640137,"latestTime":"09-11 16:00:00 EDT","open":3327.9436,"high":3376.1858,"low":3327.9436,"amount":216414739559.5757,"amplitude":0.014499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.556677,"peRate":24.0255,"turnoverRate":0.005303,"increases":76,"decrements":23,"flats":0,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3376.1858,"amplitude":0.014499,"preClose":3327.3506,"low":3327.9436,"pbRate":"6.556677","latestPrice":3360.9907,"volume":986686525,"delay":0,"open":3327.9436,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3399.6028,"twentyDayClose":3372.6948,"sixtyDayClose":3274.016,"secType":"PLATE","market":"US","turnoverRate":0.005303,"peRate":24.0255,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5,"timestamp":1789156799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.008211,"change":0.24,"latestPrice":29.47,"close":29.47,"volume":4808135,"market":"US","high":29.545,"low":29.435,"preClose":29.23,"open":29.49,"turnoverRate":0.003192,"peRate":0,"amplitude":0.003763,"marketValue":44389187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.011737,"changeRate20Day":-0.020605,"changeRate60Day":0.016207,"changeRateWTD":-0.008745,"changeRateMTD":-0.004392,"changeRateQTD":0.01761,"changeRateYTD":0.123523,"amount":141816395.228844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906806,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3011,"divideRate":0.010217,"floatMarketCap":44389187500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:55 EDT","volume":48488,"amount":1428955.8427,"timestamp":1789170908897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":29.23,"latestTime":"09:27 EDT","volume":6846,"amount":201763.785342,"timestamp":1789133270460,"change":0.28999999999999915,"changeRate":0.009921313718782044},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:55 EDT","volume":48488,"amount":1428955.8427,"timestamp":1789170908897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.229999542236328,"latestTime":"20260911 04:00 EDT","volume":2,"amount":59,"timestamp":1789113602137,"change":0.06999969482421875,"changeRate":0.002394789460159643},"impliedVol":0.2046,"impliedVolPercentile":0.9163},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.008178,"change":1.13,"latestPrice":139.31,"close":139.31,"volume":1061686,"market":"US","high":139.935,"low":139.27,"preClose":138.18,"open":139.59,"turnoverRate":0.001939,"peRate":5.49648,"amplitude":0.004813,"marketValue":76286156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.010161,"changeRate20Day":-0.02266,"changeRate60Day":0.015527,"changeRateWTD":-0.008822,"changeRateMTD":-0.002077,"changeRateQTD":0.012943,"changeRateYTD":0.130213,"amount":148211064.279205,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.515791,"pbRate":1.251046,"volumeRatio":0.771869,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003517,"floatMarketCap":76286156000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.31,"latestTime":"19:30 EDT","volume":46,"amount":6409.69,"timestamp":1789169408181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.18,"preClose":138.18,"latestTime":"08:47 EDT","volume":573,"amount":79349.54424,"timestamp":1789130827562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.31,"latestTime":"19:30 EDT","volume":46,"amount":6409.69,"timestamp":1789169408181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.30999755859375,"preClose":139.30999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.3785},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":0.007975,"change":1.7,"latestPrice":214.87,"close":214.87,"volume":5319013,"market":"US","high":215.33,"low":214.34,"preClose":213.17,"open":214.985,"turnoverRate":0.011637,"peRate":6.087058,"amplitude":0.004644,"marketValue":98209054398.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.02354,"changeRate20Day":-0.035289,"changeRate60Day":0.012726,"changeRateWTD":-0.018858,"changeRateMTD":-0.020603,"changeRateQTD":0.00987,"changeRateYTD":0.121685,"amount":1142693474.256485,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.159106,"pbRate":1.117742,"volumeRatio":0.845241,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014506,"floatMarketCap":98209054398.81,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.87,"latestTime":"19:55 EDT","volume":42572,"amount":9149886.4715,"timestamp":1789170955472,"change":0.12000000000000455,"changeRate":0.0005584772187834716},"preHourTrading":{"tag":"盘前","latestPrice":215.24,"preClose":213.17,"latestTime":"09:28 EDT","volume":5476,"amount":1174824.3256,"timestamp":1789133282864,"change":2.0700000000000216,"changeRate":0.009710559647230011},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.87,"latestTime":"19:55 EDT","volume":42572,"amount":9149886.4715,"timestamp":1789170955472,"change":0.12000000000000455,"changeRate":0.0005584772187834716},"overnightTrading":{"tag":"夜盘","latestPrice":213.60000610351562,"preClose":213.1699981689453,"latestTime":"20260911 04:00 EDT","volume":49,"amount":10467,"timestamp":1789113602296,"change":0.4300079345703125,"changeRate":0.0020172066344416578},"impliedVol":0.1274,"impliedVolPercentile":0.2231},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.00789,"change":0.27,"latestPrice":34.49,"close":34.49,"volume":2621748,"market":"US","high":34.56,"low":34.39,"preClose":34.22,"open":34.53,"turnoverRate":0.005775,"peRate":0,"amplitude":0.004968,"marketValue":15656735500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.007768,"changeRate20Day":-0.023776,"changeRate60Day":-0.00433,"changeRateWTD":-0.009477,"changeRateMTD":-0.00058,"changeRateQTD":-0.009193,"changeRateYTD":0.164809,"amount":90419932.431747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845571,"roa":0,"roe":0,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6125,"divideRate":0.017759,"floatMarketCap":15656735500,"shortable":3,"shares":453950000,"floatShares":453950000,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.49,"latestTime":"19:30 EDT","volume":2618,"amount":90995.23,"timestamp":1789169408585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":34.22,"latestTime":"08:49 EDT","volume":60,"amount":2069.81118,"timestamp":1789130941712,"change":0.3999999999999986,"changeRate":0.011689070718877807},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.49,"latestTime":"19:30 EDT","volume":2618,"amount":90995.23,"timestamp":1789169408585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.4900016784668,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.7251},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":0.007853,"change":0.58,"latestPrice":74.44,"close":74.44,"volume":5740077,"market":"US","high":74.68,"low":74.2,"preClose":73.86,"open":74.51,"turnoverRate":0.003466,"peRate":5.803996,"amplitude":0.006499,"marketValue":123294972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.017294,"changeRate20Day":-0.050752,"changeRate60Day":-0.019623,"changeRateWTD":-0.018589,"changeRateMTD":-0.012077,"changeRateQTD":-0.034626,"changeRateYTD":0.127879,"amount":427417952.359062,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.684961,"pbRate":1.161707,"volumeRatio":1.171019,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011956,"floatMarketCap":123294972000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.44,"latestTime":"19:56 EDT","volume":17652,"amount":1314743.9256,"timestamp":1789171007081,"change":0.07000000000000739,"changeRate":0.0009403546480387882},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":73.86,"latestTime":"09:26 EDT","volume":655,"amount":48431.1061,"timestamp":1789133202463,"change":0.45999999999999375,"changeRate":0.006227998916869669},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.44,"latestTime":"19:56 EDT","volume":17652,"amount":1314743.9256,"timestamp":1789171007081,"change":0.07000000000000739,"changeRate":0.0009403546480387882},"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":73.86000061035156,"latestTime":"20260911 04:00 EDT","volume":5,"amount":371,"timestamp":1789113602309,"change":0.26999664306640625,"changeRate":0.00365551910147921},"impliedVol":0.1593,"impliedVolPercentile":0.243},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.00777,"change":0.13,"latestPrice":16.86,"close":16.86,"volume":19013073,"market":"US","high":16.97,"low":16.625,"preClose":16.73,"open":16.86,"turnoverRate":0.009468,"peRate":13.153861,"amplitude":0.020622,"marketValue":34208940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.011723,"changeRate20Day":-0.05121,"changeRate60Day":-0.026559,"changeRateWTD":-0.009982,"changeRateMTD":0.010488,"changeRateQTD":-0.049069,"changeRateYTD":-0.028242,"amount":319884886.183479,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.129496,"pbRate":1.150151,"volumeRatio":0.980381,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036773,"floatMarketCap":33857179467.96,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.86,"latestTime":"19:51 EDT","volume":1276480,"amount":21521495.51,"timestamp":1789170696106,"change":0.03999999999999915,"changeRate":0.0023724792408065924},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.73,"latestTime":"09:29 EDT","volume":3663,"amount":61689.38886,"timestamp":1789133399999,"change":0.14000000000000057,"changeRate":0.008368200836820118},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.86,"latestTime":"19:51 EDT","volume":1276480,"amount":21521495.51,"timestamp":1789170696106,"change":0.03999999999999915,"changeRate":0.0023724792408065924},"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.729999542236328,"latestTime":"20260911 04:00 EDT","volume":455,"amount":7604,"timestamp":1789113602172,"change":0.09000015258789062,"changeRate":0.00537956694862289},"impliedVol":0.2855,"impliedVolPercentile":0.239},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.007347,"change":0.27,"latestPrice":37.02,"close":37.02,"volume":2717733,"market":"US","high":37.08,"low":36.935,"preClose":36.75,"open":37.04,"turnoverRate":0.007789,"peRate":0,"amplitude":0.003946,"marketValue":12916278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.007507,"changeRate20Day":0.004341,"changeRate60Day":0.013691,"changeRateWTD":-0.014902,"changeRateMTD":0.000541,"changeRateQTD":0.02096,"changeRateYTD":0.130382,"amount":100586175.885738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964415,"roa":0,"roe":0,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9518,"divideRate":0.02571,"floatMarketCap":12916278000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"19:35 EDT","volume":77,"amount":2858.4176,"timestamp":1789169713008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":36.75,"latestTime":"09:23 EDT","volume":202,"amount":7424.090244,"timestamp":1789132984704,"change":0.1700000000000017,"changeRate":0.004625850340136101},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"19:35 EDT","volume":77,"amount":2858.4176,"timestamp":1789169713008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.02000045776367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2032,"impliedVolPercentile":0.7968},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.007268,"change":1.2,"latestPrice":166.3,"close":166.3,"volume":260040,"market":"US","high":166.67,"low":165.78,"preClose":165.1,"open":166.39,"turnoverRate":0.003134,"peRate":0,"amplitude":0.005391,"marketValue":13797274237.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.84,"week52Low":135.26,"changeRate5Day":-0.01206,"changeRate20Day":-0.013934,"changeRate60Day":0.020245,"changeRateWTD":-0.009765,"changeRateMTD":-0.004966,"changeRateQTD":0.017437,"changeRateYTD":0.178096,"amount":43243160.864868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182453,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0378,"divideRate":0.018267,"floatMarketCap":13797274237.300001,"shortable":3,"shares":82966171,"floatShares":82966171,"hourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.3,"latestTime":"19:39 EDT","volume":32,"amount":5321.6,"timestamp":1789169961923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.7894,"preClose":165.1,"latestTime":"09:10 EDT","volume":3007,"amount":496572.13104,"timestamp":1789132213504,"change":2.6894000000000062,"changeRate":0.016289521502119965},"postHourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.3,"latestTime":"19:39 EDT","volume":32,"amount":5321.6,"timestamp":1789169961923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.3000030517578,"preClose":166.3000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1739,"impliedVolPercentile":0.992},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":0.006736,"change":0.66,"latestPrice":98.64,"close":98.64,"volume":371734,"market":"US","high":99.03,"low":98.615,"preClose":97.98,"open":98.81,"turnoverRate":0.002135,"peRate":0,"amplitude":0.004236,"marketValue":17173224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.014487,"changeRate20Day":-0.016746,"changeRate60Day":0.018482,"changeRateWTD":-0.011326,"changeRateMTD":-0.003234,"changeRateQTD":0.031583,"changeRateYTD":0.102986,"amount":36725896.609558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939715,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2052,"divideRate":0.012218,"floatMarketCap":17173224000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":98.8049,"preClose":98.64,"latestTime":"19:30 EDT","volume":157,"amount":15504.4535,"timestamp":1789169408073,"change":0.16490000000000293,"changeRate":0.0016717356042173857},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":97.98,"latestTime":"09:29 EDT","volume":706,"amount":69794.75052,"timestamp":1789133398414,"change":0.5999999999999943,"changeRate":0.0061236987140232116},"postHourTrading":{"tag":"盘后","latestPrice":98.8049,"preClose":98.64,"latestTime":"19:30 EDT","volume":157,"amount":15504.4535,"timestamp":1789169408073,"change":0.16490000000000293,"changeRate":0.0016717356042173857},"overnightTrading":{"tag":"夜盘","latestPrice":97.9800033569336,"preClose":97.9800033569336,"latestTime":"20260911 04:00 EDT","volume":1,"amount":98,"timestamp":1789113602204,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.1952},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.006647,"change":3.37,"latestPrice":510.37,"close":510.37,"volume":3588352,"market":"US","high":510.63,"low":506,"preClose":507,"open":508.85,"turnoverRate":0.002052,"peRate":12.769348,"amplitude":0.009132,"marketValue":1092702170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.004408,"changeRate20Day":0.006786,"changeRate60Day":0.031155,"changeRateWTD":0.008577,"changeRateMTD":0.012579,"changeRateQTD":0.019944,"changeRateYTD":0.015359,"amount":1825861099.976563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.35947,"pbRate":1.461008,"volumeRatio":0.959185,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892637129489.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"preHourTrading":{"tag":"盘前","latestPrice":508.96,"preClose":507,"latestTime":"09:29 EDT","volume":9312,"amount":4733087.5296,"timestamp":1789133394678,"change":1.9599999999999795,"changeRate":0.0038658777120315177},"postHourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"overnightTrading":{"tag":"夜盘","latestPrice":507.70001220703125,"preClose":507,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":1342055,"timestamp":1789113602331,"change":0.70001220703125,"changeRate":0.0013806946884245563},"impliedVol":0.1589,"impliedVolPercentile":0.2749},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.006349,"change":0.32,"latestPrice":50.72,"close":50.72,"volume":282053,"market":"US","high":50.98,"low":50.68,"preClose":50.4,"open":50.89,"turnoverRate":0.002521,"peRate":0,"amplitude":0.005952,"marketValue":5675568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.014763,"changeRate20Day":-0.006756,"changeRate60Day":0.010761,"changeRateWTD":-0.017435,"changeRateMTD":-0.011691,"changeRateQTD":0.054032,"changeRateYTD":0.113991,"amount":14325877.760174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045822,"roa":0,"roe":0,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6832,"divideRate":0.033186,"floatMarketCap":5675568000,"shortable":3,"shares":111900000,"floatShares":111900000,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.72,"latestTime":"19:30 EDT","volume":26,"amount":1324.0865,"timestamp":1789169407239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.4,"latestTime":"08:18 EDT","volume":27,"amount":1377.81999,"timestamp":1789129092199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.72,"latestTime":"19:30 EDT","volume":26,"amount":1324.0865,"timestamp":1789169407239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.720001220703125,"preClose":50.720001220703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1044,"impliedVolPercentile":0.4143},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.00611,"change":1.3,"latestPrice":214.06,"close":214.06,"volume":6573848,"market":"US","high":215.55,"low":212.02,"preClose":212.76,"open":212.02,"turnoverRate":0.003488,"peRate":20.55786,"amplitude":0.016591,"marketValue":422933598912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.012966,"changeRate20Day":0.082752,"changeRate60Day":0.188496,"changeRateWTD":0.026174,"changeRateMTD":0.03842,"changeRateQTD":0.291385,"changeRateYTD":0.404501,"amount":1406322490.536987,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.185007,"pbRate":2.227338,"volumeRatio":0.868109,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032608,"floatMarketCap":403421965052.26,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.76,"latestTime":"09:29 EDT","volume":24441,"amount":5157613.143,"timestamp":1789133395143,"change":-1.759999999999991,"changeRate":-0.008272231622485388},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":212.75999450683594,"latestTime":"20260911 04:00 EDT","volume":5671,"amount":1205343,"timestamp":1789113602287,"change":-1.5099945068359375,"changeRate":-0.00709717308620922},"impliedVol":0.2713,"impliedVolPercentile":0.4462},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.00608,"change":2.41,"latestPrice":398.77,"close":398.77,"volume":10962990,"market":"US","high":403.65,"low":398.14,"preClose":396.36,"open":402.526,"turnoverRate":0.029775,"peRate":3.58818,"amplitude":0.013902,"marketValue":146827114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.027912,"changeRate20Day":-0.000476,"changeRate60Day":0.002867,"changeRateWTD":-0.019667,"changeRateMTD":-0.023628,"changeRateQTD":0.082496,"changeRateYTD":0.006207,"amount":4387142492.792358,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.58818,"pbRate":1.128977,"volumeRatio":1.102639,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146827114000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":396.36,"latestTime":"09:29 EDT","volume":373612,"amount":149139084.50876,"timestamp":1789133399999,"change":6.189999999999998,"changeRate":0.01561711575335553},"postHourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"overnightTrading":{"tag":"夜盘","latestPrice":398.3299865722656,"preClose":396.3599853515625,"latestTime":"20260911 04:00 EDT","volume":126393,"amount":50286677,"timestamp":1789113602375,"change":1.970001220703125,"changeRate":0.004970232348141242},"impliedVol":0.2543,"impliedVolPercentile":0.4622},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GD","nameCN":"通用動力","changeRate":0.004658,"change":1.65,"latestPrice":355.9,"close":355.9,"volume":1343514,"market":"US","high":357.94,"low":352.5101,"preClose":354.25,"open":357,"turnoverRate":0.005289,"peRate":21.704575,"amplitude":0.015328,"marketValue":96135865307.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.02725,"changeRate20Day":-0.09431,"changeRate60Day":-0.022548,"changeRateWTD":-0.009711,"changeRateMTD":-0.041605,"changeRateQTD":0.004686,"changeRateYTD":0.05715,"amount":478149162.255432,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.035599,"pbRate":3.583682,"volumeRatio":1.240586,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017364,"floatMarketCap":90400407972,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"preHourTrading":{"tag":"盘前","latestPrice":357.7864,"preClose":354.25,"latestTime":"09:18 EDT","volume":103,"amount":36702.66774,"timestamp":1789132682333,"change":3.5364000000000146,"changeRate":0.009982780522230105},"postHourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"overnightTrading":{"tag":"夜盘","latestPrice":356.55999755859375,"preClose":354.25,"latestTime":"20260911 04:00 EDT","volume":24,"amount":8550,"timestamp":1789113602320,"change":2.30999755859375,"changeRate":0.006520811739149612},"impliedVol":0.2328,"impliedVolPercentile":0.5817},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.0046,"change":0.76,"latestPrice":165.99,"close":165.99,"volume":11369957,"market":"US","high":167.09,"low":164.08,"preClose":165.23,"open":165.07,"turnoverRate":0.002765,"peRate":21.393604,"amplitude":0.018217,"marketValue":682536266240.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.023303,"changeRate20Day":0.046529,"changeRate60Day":0.170097,"changeRateWTD":0.040885,"changeRateMTD":0.031314,"changeRateQTD":0.214087,"changeRateYTD":0.379342,"amount":1883101070.903183,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.774627,"pbRate":2.631414,"volumeRatio":0.785858,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02458,"floatMarketCap":682536266240.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":165.99,"latestTime":"19:59 EDT","volume":868589,"amount":144163851.7894,"timestamp":1789171171648,"change":0.18999999999999773,"changeRate":0.0011446472679076916},"preHourTrading":{"tag":"盘前","latestPrice":164.8,"preClose":165.23,"latestTime":"09:29 EDT","volume":26952,"amount":4419360.94608,"timestamp":1789133399024,"change":-0.4299999999999784,"changeRate":-0.0026024329722204105},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":165.99,"latestTime":"19:59 EDT","volume":868589,"amount":144163851.7894,"timestamp":1789171171648,"change":0.18999999999999773,"changeRate":0.0011446472679076916},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":165.22999572753906,"latestTime":"20260911 04:00 EDT","volume":9883,"amount":1630548,"timestamp":1789113602327,"change":-0.92999267578125,"changeRate":-0.005628473641764109},"impliedVol":0.3041,"impliedVolPercentile":0.5857}]}}}