美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,360.99

+33.641.01%

漲家數：76

跌家數：23

平家數：1

市盈率：- -

高：3,376.19

開：3,327.94

低：3,327.94

收：3,327.35

成交量：9.87億

成交額：2,164.15億

市值：44.14萬億

流通市值：41.22萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

債券指數ETF-iShares Barclays綜合國債 US AGG	95.98	-0.07%	-0.0700	733.88萬	7.05億	1,367.91億
iShares安碩核心美國國債ETF US GOVT	22.15	-0.09%	-0.0200	959.19萬	2.13億	412.96億
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.08	-0.09%	-0.0400	8.62萬	363.44萬	8.92億
PIMCO Investment Grade Corporate US CORP	93.48	-0.12%	-0.1100	4.87萬	455.97萬	13.35億
美國中期公司債-Vanguard US VCIT	79.6	-0.13%	-0.1000	773.99萬	6.17億	686.78億
美國按揭抵押債ETF-Vanguard US VMBS	45.32	-0.13%	-0.0600	177.48萬	8,058.77萬	156.36億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.42	-0.13%	-0.0300	325.85萬	7,315.84萬	105.55億
Vanguard Health Care ETF US VHT	310.74	-0.17%	-0.5300	16.06萬	4,999.00萬	187.00億
麥當勞 US MCD	252.53	-0.21%	-0.5200	410.49萬	10.38億	1,787.01億
Schwab Intermediate-Term U.S. Tr US SCHR	23.98	-0.21%	-0.0500	415.46萬	9,974.55萬	132.73億
雷神技術公司 US RTX	197.68	-0.22%	-0.4400	368.06萬	7.28億	2,664.25億
百事可樂 US PEP	136.32	-0.24%	-0.3300	876.84萬	11.97億	1,863.96億
強生 US JNJ	265.58	-0.29%	-0.7700	470.63萬	12.55億	6,398.61億
默沙東 US MRK	143.93	-0.54%	-0.7800	867.94萬	12.54億	3,551.00億
西維斯健康 US CVS	94.66	-0.66%	-0.6300	438.00萬	4.14億	1,213.17億
吉利德科學 US GILD	143.72	-0.75%	-1.0900	420.24萬	6.05億	1,783.10億
Air Prods & Chems Inc US APD	291.43	-0.76%	-2.2200	92.13萬	2.69億	648.70億
優步 US UBER	71.67	-1.23%	-0.8900	2,530.91萬	18.15億	1,459.79億
因塞特醫療 US INCY	121.47	-1.47%	-1.8100	142.52萬	1.74億	246.22億
Palo Alto Networks US PANW	330.65	-2.32%	-7.8400	468.29萬	15.50億	2,698.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4550?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3360.9907,"timestamp":1789156799999,"preClose":3327.3506,"halted":0,"volume":986686525,"delay":0,"changeRate":0.01011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.640137,"latestTime":"09-11 16:00:00 EDT","open":3327.9436,"high":3376.1858,"low":3327.9436,"amount":216414739559.5757,"amplitude":0.014499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.556677,"peRate":24.0255,"turnoverRate":0.005303,"increases":76,"decrements":23,"flats":0,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3376.1858,"amplitude":0.014499,"preClose":3327.3506,"low":3327.9436,"pbRate":"6.556677","latestPrice":3360.9907,"volume":986686525,"delay":0,"open":3327.9436,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3399.6028,"twentyDayClose":3372.6948,"sixtyDayClose":3274.016,"secType":"PLATE","market":"US","turnoverRate":0.005303,"peRate":24.0255,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5,"timestamp":1789156799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000729,"change":-0.07,"latestPrice":95.98,"close":95.98,"volume":7338750,"market":"US","high":96.305,"low":95.943016,"preClose":96.05,"open":96.26,"turnoverRate":0.005149,"peRate":15.02987,"amplitude":0.003769,"marketValue":136790696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":95.943016,"changeRate5Day":-0.010005,"changeRate20Day":-0.017504,"changeRate60Day":-0.030211,"changeRateWTD":-0.010515,"changeRateMTD":-0.01468,"changeRateQTD":-0.030309,"changeRateYTD":-0.039047,"amount":705163495.588303,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.603052,"pbRate":0.966874,"volumeRatio":0.877608,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9573,"divideRate":0.04123,"floatMarketCap":136790696000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":95.98,"latestTime":"19:50 EDT","volume":534302,"amount":51282363.4385,"timestamp":1789170612470,"change":0.06999999999999318,"changeRate":0.0007293186080432713},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.05,"latestTime":"09:00 EDT","volume":1371,"amount":131791.22751,"timestamp":1789131624216,"change":0.15000000000000568,"changeRate":0.0015616866215513346},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":95.98,"latestTime":"19:50 EDT","volume":534302,"amount":51282363.4385,"timestamp":1789170612470,"change":0.06999999999999318,"changeRate":0.0007293186080432713},"overnightTrading":{"tag":"夜盘","latestPrice":96.12000274658203,"preClose":96.05000305175781,"latestTime":"20260911 04:00 EDT","volume":37,"amount":3553,"timestamp":1789113602323,"change":0.06999969482421875,"changeRate":0.0007287838896423407},"impliedVol":0.0521,"impliedVolPercentile":0.7251},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000902,"change":-0.02,"latestPrice":22.15,"close":22.15,"volume":9591875,"market":"US","high":22.216,"low":22.14,"preClose":22.17,"open":22.2,"turnoverRate":0.005145,"peRate":0,"amplitude":0.003428,"marketValue":41296460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.14,"changeRate5Day":-0.008949,"changeRate20Day":-0.016211,"changeRate60Day":-0.027015,"changeRateWTD":-0.00917,"changeRateMTD":-0.012923,"changeRateQTD":-0.027656,"changeRateYTD":-0.038002,"amount":212678305.828571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062701,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037332,"floatMarketCap":41296460000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.1579,"preClose":22.15,"latestTime":"19:39 EDT","volume":105407,"amount":2336173.8212,"timestamp":1789169968581,"change":0.007900000000002905,"changeRate":0.00035665914221232075},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.17,"latestTime":"09:24 EDT","volume":1695,"amount":37571.15982,"timestamp":1789133090240,"change":0.029999999999997584,"changeRate":0.0013531799729362916},"postHourTrading":{"tag":"盘后","latestPrice":22.1579,"preClose":22.15,"latestTime":"19:39 EDT","volume":105407,"amount":2336173.8212,"timestamp":1789169968581,"change":0.007900000000002905,"changeRate":0.00035665914221232075},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4183},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.00095,"change":-0.04,"latestPrice":42.08,"close":42.08,"volume":86187,"market":"US","high":42.255,"low":42.08,"preClose":42.12,"open":42.24,"turnoverRate":0.004065,"peRate":0,"amplitude":0.004155,"marketValue":892096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.08,"changeRate5Day":-0.009882,"changeRate20Day":-0.018199,"changeRate60Day":-0.035747,"changeRateWTD":-0.010813,"changeRateMTD":-0.011975,"changeRateQTD":-0.032199,"changeRateYTD":-0.04472,"amount":3634406.012661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204584,"roa":0,"roe":0,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.967,"divideRate":0.046744,"floatMarketCap":892096000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"19:30 EDT","volume":39,"amount":1649.17,"timestamp":1789169406789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.12,"latestTime":"08:18 EDT","volume":15,"amount":631.8,"timestamp":1789129083995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"19:30 EDT","volume":39,"amount":1649.17,"timestamp":1789169406789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.08000183105469,"preClose":42.08000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.001175,"change":-0.11,"latestPrice":93.48,"close":93.48,"volume":48718,"market":"US","high":93.8,"low":93.47,"preClose":93.59,"open":93.76,"turnoverRate":0.003412,"peRate":0,"amplitude":0.003526,"marketValue":1334894400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":93.47,"changeRate5Day":-0.009536,"changeRate20Day":-0.018789,"changeRate60Day":-0.034995,"changeRateWTD":-0.009641,"changeRateMTD":-0.015793,"changeRateQTD":-0.035294,"changeRateYTD":-0.04466,"amount":4559731.162674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891314,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7263,"divideRate":0.050559,"floatMarketCap":1334894400,"shortable":3,"shares":14280000,"floatShares":14280000,"hourTrading":{"tag":"盘后","latestPrice":93.48,"preClose":93.48,"latestTime":"19:30 EDT","volume":14,"amount":1308.32,"timestamp":1789169405293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.48,"preClose":93.48,"latestTime":"19:30 EDT","volume":14,"amount":1308.32,"timestamp":1789169405293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.4800033569336,"preClose":93.4800033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":-0.001255,"change":-0.1,"latestPrice":79.6,"close":79.6,"volume":7739892,"market":"US","high":79.955,"low":79.6,"preClose":79.7,"open":79.9,"turnoverRate":0.008971,"peRate":0,"amplitude":0.004454,"marketValue":68677997554.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":79.6,"changeRate5Day":-0.011671,"changeRate20Day":-0.022953,"changeRate60Day":-0.036203,"changeRateWTD":-0.011548,"changeRateMTD":-0.018375,"changeRateQTD":-0.036903,"changeRateYTD":-0.049552,"amount":617263768.336212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844955,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.977,"divideRate":0.049962,"floatMarketCap":68677997554.399994,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.6,"latestTime":"19:50 EDT","volume":482604,"amount":38417863.1499,"timestamp":1789170609690,"change":0.030000000000001137,"changeRate":0.00037688442211056706},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.7,"latestTime":"09:29 EDT","volume":1733,"amount":138417.62144,"timestamp":1789133399999,"change":0.1799999999999926,"changeRate":0.002258469259723872},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.6,"latestTime":"19:50 EDT","volume":482604,"amount":38417863.1499,"timestamp":1789170609690,"change":0.030000000000001137,"changeRate":0.00037688442211056706},"overnightTrading":{"tag":"夜盘","latestPrice":79.69999694824219,"preClose":79.69999694824219,"latestTime":"20260911 04:00 EDT","volume":1,"amount":80,"timestamp":1789113602284,"change":0,"changeRate":0},"impliedVol":0.0647,"impliedVolPercentile":0.6932},{"symbol":"VMBS","nameCN":"美國按揭抵押債ETF-Vanguard","changeRate":-0.001322,"change":-0.06,"latestPrice":45.32,"close":45.32,"volume":1774846,"market":"US","high":45.495,"low":45.295,"preClose":45.38,"open":45.45,"turnoverRate":0.005144,"peRate":0,"amplitude":0.004407,"marketValue":15635765143.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":45.295,"changeRate5Day":-0.013281,"changeRate20Day":-0.021589,"changeRate60Day":-0.032657,"changeRateWTD":-0.013066,"changeRateMTD":-0.017559,"changeRateQTD":-0.031831,"changeRateYTD":-0.037383,"amount":80587665.841461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074355,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.043158,"floatMarketCap":15635765143.24,"shortable":3,"shares":345008057,"floatShares":345008057,"hourTrading":{"tag":"盘后","latestPrice":45.6373,"preClose":45.32,"latestTime":"19:30 EDT","volume":318,"amount":14485.5019,"timestamp":1789169405272,"change":0.317300000000003,"changeRate":0.007001323918799714},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":45.38,"latestTime":"08:59 EDT","volume":1174,"amount":53351.27948,"timestamp":1789131555360,"change":0.01999999999999602,"changeRate":0.00044072278536791583},"postHourTrading":{"tag":"盘后","latestPrice":45.6373,"preClose":45.32,"latestTime":"19:30 EDT","volume":318,"amount":14485.5019,"timestamp":1789169405272,"change":0.317300000000003,"changeRate":0.007001323918799714},"overnightTrading":{"tag":"夜盘","latestPrice":45.31999969482422,"preClose":45.31999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.5259},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001336,"change":-0.03,"latestPrice":22.42,"close":22.42,"volume":3258519,"market":"US","high":22.52,"low":22.4137,"preClose":22.45,"open":22.49,"turnoverRate":0.006921,"peRate":0,"amplitude":0.004735,"marketValue":10555336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.4137,"changeRate5Day":-0.010591,"changeRate20Day":-0.018818,"changeRate60Day":-0.031533,"changeRateWTD":-0.011028,"changeRateMTD":-0.015371,"changeRateQTD":-0.030696,"changeRateYTD":-0.04065,"amount":73158396.739477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602069,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042658,"floatMarketCap":10555336000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":255,"amount":5716.455,"timestamp":1789169408035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.45,"latestTime":"09:20 EDT","volume":2782,"amount":62471.412432,"timestamp":1789132817077,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":255,"amount":5716.455,"timestamp":1789169408035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0269,"impliedVolPercentile":0.1474},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.001703,"change":-0.53,"latestPrice":310.74,"close":310.74,"volume":160600,"market":"US","high":314.07,"low":310.3,"preClose":311.27,"open":313.23,"turnoverRate":0.002669,"peRate":33.735117,"amplitude":0.012112,"marketValue":18699620983.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.043288,"changeRate20Day":-0.01733,"changeRate60Day":0.089475,"changeRateWTD":-0.033949,"changeRateMTD":-0.028816,"changeRateQTD":0.039229,"changeRateYTD":0.079521,"amount":49989979.840088,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.48615,"pbRate":0.944565,"volumeRatio":0.839087,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.015224,"floatMarketCap":18699620983.920002,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":310.74,"latestTime":"19:50 EDT","volume":152,"amount":47229.9587,"timestamp":1789170657037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":311.27,"latestTime":"09:16 EDT","volume":50,"amount":15617.627,"timestamp":1789132614067,"change":1.7300000000000182,"changeRate":0.005557875799145495},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":310.74,"latestTime":"19:50 EDT","volume":152,"amount":47229.9587,"timestamp":1789170657037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.2799987792969,"preClose":311.2699890136719,"latestTime":"20260911 04:00 EDT","volume":1,"amount":311,"timestamp":1789113602303,"change":0.010009765625,"changeRate":0.00003215782432709998},"impliedVol":0.1866,"impliedVolPercentile":0.8645},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.0500030517578,"latestTime":"20260911 04:00 EDT","volume":3086,"amount":782489,"timestamp":1789113602311,"change":0.8600006103515625,"changeRate":0.0033985402093658994},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.002081,"change":-0.05,"latestPrice":23.98,"close":23.98,"volume":4154620,"market":"US","high":24.06,"low":23.98,"preClose":24.03,"open":24.04,"turnoverRate":0.007506,"peRate":0,"amplitude":0.003329,"marketValue":13272930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.98,"changeRate5Day":-0.011134,"changeRate20Day":-0.020025,"changeRate60Day":-0.027969,"changeRateWTD":-0.010726,"changeRateMTD":-0.01479,"changeRateQTD":-0.027575,"changeRateYTD":-0.04386,"amount":99745485.456429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223635,"roa":0,"roe":0,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.04025,"floatMarketCap":13272930000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.98,"latestTime":"19:30 EDT","volume":9808,"amount":235297.0805,"timestamp":1789169405282,"change":-0.030000000000001137,"changeRate":-0.0012510425354462526},"preHourTrading":{"tag":"盘前","latestPrice":24.0495,"preClose":24.03,"latestTime":"09:12 EDT","volume":517,"amount":12427.530709,"timestamp":1789132378302,"change":0.019499999999997186,"changeRate":0.0008114856429462},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.98,"latestTime":"19:30 EDT","volume":9808,"amount":235297.0805,"timestamp":1789169405282,"change":-0.030000000000001137,"changeRate":-0.0012510425354462526},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.030000686645508,"latestTime":"20260911 04:00 EDT","volume":2,"amount":48,"timestamp":1789113602268,"change":0.06999969482421875,"changeRate":0.002913012601914762},"impliedVol":0.0814,"impliedVolPercentile":0.5538},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.002221,"change":-0.44,"latestPrice":197.68,"close":197.68,"volume":3680583,"market":"US","high":200.38,"low":196.31,"preClose":198.12,"open":199.57,"turnoverRate":0.002947,"peRate":34.801413,"amplitude":0.020543,"marketValue":266424829905.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.022016,"changeRate20Day":-0.103411,"changeRate60Day":0.058414,"changeRateWTD":-0.015489,"changeRateMTD":-0.04838,"changeRateQTD":0.041902,"changeRateYTD":0.077863,"amount":727840230.439087,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.854839,"pbRate":4.013812,"volumeRatio":1.142431,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014265,"floatMarketCap":246902320000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"preHourTrading":{"tag":"盘前","latestPrice":200.49,"preClose":198.12,"latestTime":"09:28 EDT","volume":201267,"amount":39876905.92446,"timestamp":1789133310012,"change":2.3700000000000045,"changeRate":0.011962447001817103},"postHourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"overnightTrading":{"tag":"夜盘","latestPrice":198.91000366210938,"preClose":198.1199951171875,"latestTime":"20260911 04:00 EDT","volume":742,"amount":147451,"timestamp":1789113602246,"change":0.790008544921875,"changeRate":0.0039875255622461876},"impliedVol":0.2245,"impliedVolPercentile":0.0916},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":137.08999633789062,"preClose":136.64999389648438,"latestTime":"20260911 04:00 EDT","volume":3494,"amount":478972,"timestamp":1789113602327,"change":0.44000244140625,"changeRate":0.0032199228763929717},"impliedVol":0.2422,"impliedVolPercentile":0.3028},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":266.3500061035156,"latestTime":"20260911 04:00 EDT","volume":939,"amount":251414,"timestamp":1789113602302,"change":1.639984130859375,"changeRate":0.006157252086647234},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.00539,"change":-0.78,"latestPrice":143.93,"close":143.93,"volume":8679440,"market":"US","high":145.9,"low":143.68,"preClose":144.71,"open":145.52,"turnoverRate":0.003518,"peRate":113.077575,"amplitude":0.015341,"marketValue":355100013857.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.055205,"changeRate20Day":0.061822,"changeRate60Day":0.249718,"changeRateWTD":-0.042573,"changeRateMTD":-0.02592,"changeRateQTD":0.120078,"changeRateYTD":0.367376,"amount":1253785210.148926,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.770604,"pbRate":8.468271,"volumeRatio":1.136805,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3573,"divideRate":0.023326,"floatMarketCap":355100013857.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"preHourTrading":{"tag":"盘前","latestPrice":145.43,"preClose":144.71,"latestTime":"09:29 EDT","volume":3490,"amount":507535.693,"timestamp":1789133399222,"change":0.7199999999999989,"changeRate":0.004975468177734772},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"overnightTrading":{"tag":"夜盘","latestPrice":145.2100067138672,"preClose":144.7100067138672,"latestTime":"20260911 04:00 EDT","volume":1350,"amount":196185,"timestamp":1789113602323,"change":0.5,"changeRate":0.003455186074233568},"impliedVol":0.2609,"impliedVolPercentile":0.0558},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.006611,"change":-0.63,"latestPrice":94.66,"close":94.66,"volume":4380023,"market":"US","high":96.41,"low":93.91,"preClose":95.29,"open":95.78,"turnoverRate":0.003461,"peRate":24.803103,"amplitude":0.026236,"marketValue":121316672787.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.026132,"changeRate20Day":-0.003474,"changeRate60Day":-0.060167,"changeRateWTD":-0.021501,"changeRateMTD":0.007986,"changeRateQTD":-0.084969,"changeRateYTD":0.192792,"amount":413859341.34391,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.100719,"pbRate":1.522128,"volumeRatio":0.933173,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.028086,"floatMarketCap":119811683103.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.29,"latestTime":"09:25 EDT","volume":1320,"amount":126257.2872,"timestamp":1789133100113,"change":0.28999999999999204,"changeRate":0.0030433413789483893},"postHourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.29000091552734,"latestTime":"20260911 04:00 EDT","volume":53,"amount":5068,"timestamp":1789113602322,"change":0.20999908447265625,"changeRate":0.0022037893006089503},"impliedVol":0.2796,"impliedVolPercentile":0.1195},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007527,"change":-1.09,"latestPrice":143.72,"close":143.72,"volume":4202446,"market":"US","high":145.99,"low":143.5,"preClose":144.81,"open":145.24,"turnoverRate":0.003394,"peRate":0,"amplitude":0.017195,"marketValue":178310475417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.049597,"changeRate20Day":0.040394,"changeRate60Day":0.129608,"changeRateWTD":-0.04818,"changeRateMTD":-0.017904,"changeRateQTD":0.137565,"changeRateYTD":0.17093,"amount":605068798.367584,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.19764,"pbRate":15.074011,"volumeRatio":0.767894,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022405,"floatMarketCap":177948769113.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":144.81,"latestTime":"09:27 EDT","volume":1147,"amount":167119.60903,"timestamp":1789133270085,"change":0.789999999999992,"changeRate":0.005455424349147103},"postHourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":144.80999755859375,"latestTime":"20260911 04:00 EDT","volume":213,"amount":31005,"timestamp":1789113602282,"change":1.1500091552734375,"changeRate":0.007941503864801289},"impliedVol":0.2617,"impliedVolPercentile":0.0757},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.00756,"change":-2.22,"latestPrice":291.43,"close":291.43,"volume":921257,"market":"US","high":295.53,"low":288.96,"preClose":293.65,"open":294.09,"turnoverRate":0.00416,"peRate":0,"amplitude":0.022374,"marketValue":64869916033.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.042042,"changeRate20Day":-0.046118,"changeRate60Day":0.03904,"changeRateWTD":-0.032662,"changeRateMTD":-0.058263,"changeRateQTD":-0.005969,"changeRateYTD":0.179783,"amount":268976680.304932,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.672346,"volumeRatio":1.085323,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1944,"divideRate":0.024687,"floatMarketCap":64534098039.21,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":291.8,"preClose":291.43,"latestTime":"19:45 EDT","volume":87184,"amount":25408163.1699,"timestamp":1789170347303,"change":0.37000000000000455,"changeRate":0.0012696016195999195},"preHourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":293.65,"latestTime":"08:47 EDT","volume":26,"amount":7669.84998,"timestamp":1789130856491,"change":1.7900000000000205,"changeRate":0.006095692150519396},"postHourTrading":{"tag":"盘后","latestPrice":291.8,"preClose":291.43,"latestTime":"19:45 EDT","volume":87184,"amount":25408163.1699,"timestamp":1789170347303,"change":0.37000000000000455,"changeRate":0.0012696016195999195},"overnightTrading":{"tag":"夜盘","latestPrice":292.7699890136719,"preClose":293.6499938964844,"latestTime":"20260911 04:00 EDT","volume":4,"amount":1172,"timestamp":1789113602291,"change":-0.8800048828125,"changeRate":-0.0029967815464103627},"impliedVol":0.216,"impliedVolPercentile":0.0159},{"symbol":"UBER","nameCN":"優步","changeRate":-0.012266,"change":-0.89,"latestPrice":71.67,"close":71.67,"volume":25309066,"market":"US","high":73.055,"low":71.035,"preClose":72.56,"open":72.99,"turnoverRate":0.012906,"peRate":15.631911,"amplitude":0.027839,"marketValue":145979237572.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056477,"changeRate20Day":-0.055482,"changeRate60Day":-0.02157,"changeRateWTD":-0.053986,"changeRateMTD":-0.052611,"changeRateQTD":-0.00679,"changeRateYTD":-0.122874,"amount":1814699152.811356,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.15222,"pbRate":5.344093,"volumeRatio":1.129944,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140544632485.62,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.4899999999999949,"changeRate":0.006753031973539069},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.55999755859375,"latestTime":"20260911 04:00 EDT","volume":39611,"amount":2904201,"timestamp":1789113602320,"change":0.6700057983398438,"changeRate":0.009233817818127677},"impliedVol":0.3374,"impliedVolPercentile":0.0956},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.014682,"change":-1.81,"latestPrice":121.47,"close":121.47,"volume":1425198,"market":"US","high":124.35,"low":121.42,"preClose":123.28,"open":124.35,"turnoverRate":0.008392,"peRate":15.473886,"amplitude":0.023767,"marketValue":24621695206.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.051016,"changeRate20Day":0.007883,"changeRate60Day":0.217744,"changeRateWTD":-0.041657,"changeRateMTD":-0.014202,"changeRateQTD":0.071542,"changeRateYTD":0.229827,"amount":173957076.53183,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.950078,"pbRate":3.880838,"volumeRatio":1.188919,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20628002238.69,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":119.6366,"preClose":121.47,"latestTime":"19:30 EDT","volume":30117,"amount":3657657.229,"timestamp":1789169407804,"change":-1.8333999999999975,"changeRate":-0.01509343870914627},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.28,"latestTime":"09:19 EDT","volume":225,"amount":27663.00975,"timestamp":1789132789483,"change":1.7199999999999989,"changeRate":0.013951979234263456},"postHourTrading":{"tag":"盘后","latestPrice":119.6366,"preClose":121.47,"latestTime":"19:30 EDT","volume":30117,"amount":3657657.229,"timestamp":1789169407804,"change":-1.8333999999999975,"changeRate":-0.01509343870914627},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.27999877929688,"latestTime":"20260911 04:00 EDT","volume":35,"amount":4312,"timestamp":1789113602316,"change":-0.279998779296875,"changeRate":-0.0022712425540995125},"impliedVol":0.3509,"impliedVolPercentile":0.3147},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.023162,"change":-7.84,"latestPrice":330.65,"close":330.65,"volume":4682902,"market":"US","high":341.14,"low":327.053,"preClose":338.49,"open":338.49,"turnoverRate":0.005789,"peRate":826.624988,"amplitude":0.041617,"marketValue":269810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.003886,"changeRate20Day":-0.165025,"changeRate60Day":0.181315,"changeRateWTD":-0.007832,"changeRateMTD":-0.134719,"changeRateQTD":-0.030409,"changeRateYTD":0.79506,"amount":1549681141.268494,"eps":0.4,"lyrEps":0.4,"lyrPeRate":826.625,"pbRate":9.814142,"volumeRatio":0.843344,"roa":0.017456,"roe":0.017385,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267472934301.74997,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"preHourTrading":{"tag":"盘前","latestPrice":338.57,"preClose":338.49,"latestTime":"09:29 EDT","volume":18890,"amount":6438190.2948,"timestamp":1789133399999,"change":0.07999999999998408,"changeRate":0.00023634376200178464},"postHourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"overnightTrading":{"tag":"夜盘","latestPrice":341.489990234375,"preClose":338.489990234375,"latestTime":"20260911 04:00 EDT","volume":3511,"amount":1196931,"timestamp":1789113602330,"change":3,"changeRate":0.008862891330768037},"impliedVol":0.4678,"impliedVolPercentile":0.494}]}}}