美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,484.91

+58.981.72%

漲家數：45

跌家數：19

平家數：2

市盈率：- -

高：3,502.49

開：3,426.11

低：3,426.11

收：3,425.93

成交量：4.16億

成交額：588.03億

市值：10.26萬億

流通市值：9.19萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛彼迎 US ABNB	170.19	+1.52%	+2.54	280.12萬	4.75億	1,019.07億
Xometry, Inc. US XMTR	86.11	+1.49%	+1.26	31.41萬	2,706.74萬	49.36億
Axa Equitable Holdings US EQH	53.34	+1.41%	+0.7400	239.73萬	1.28億	145.60億
Elanco Animal Health Inc US ELAN	23.17	+1.36%	+0.3100	473.84萬	1.09億	115.71億
Indie Semiconductor Inc. US INDI	3.35	+1.21%	+0.0400	369.97萬	1,248.09萬	7.83億
Wayfair US W	98.57	+1.15%	+1.12	168.84萬	1.67億	135.04億
OneMain Holdings, Inc US OMF	62.75	+1.11%	+0.6900	71.69萬	4,496.87萬	72.19億
Marqeta, Inc. US MQ	16.33	+1.08%	+0.1750	57.17萬	935.51萬	17.00億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.149	+0.98%	+0.2737	2.07萬	58.25萬	8.81億
納指100ETF US QQQ	714.88	+0.87%	+6.19	2,664.91萬	190.61億	4,808.28億
Eagle Materials Inc US EXP	185.12	+0.73%	+1.35	46.71萬	8,668.08萬	56.79億
Synchrony Financial US SYF	75.99	+0.73%	+0.5500	246.18萬	1.87億	247.20億
道達爾 US TTE	91.89	+0.72%	+0.6600	121.45萬	1.11億	2,034.44億
迪士尼 US DIS	106.55	+0.69%	+0.7300	725.78萬	7.74億	1,839.78億
Ares Acquisition Corp III US AAC	10.12	+0.60%	+0.0600	6.25萬	63.27萬	5.00億
金沙集團 US LVS	42.83	+0.54%	+0.2300	398.54萬	1.71億	277.41億
芝加哥商品交易所 US CME	275.54	+0.54%	+1.47	105.06萬	2.89億	990.78億
Innovator Index Autocallable Income Strategy ETF US ACII	25.45	+0.51%	+0.1300	2.78萬	70.68萬	1.31億
耐克 US NKE	36.8	+0.49%	+0.1800	1,997.49萬	7.36億	543.98億
美國市政債ETF-iShares US MUB	103.17	+0.44%	+0.4500	1,769.82萬	18.26億	446.52億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4561?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3484.911,"timestamp":1789156799999,"preClose":3425.9294,"halted":0,"volume":416312182,"delay":0,"changeRate":0.017216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.981445,"latestTime":"09-11 16:00:00 EDT","open":3426.109,"high":3502.4878,"low":3426.109,"amount":58802914819.67993,"amplitude":0.022294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.742047,"peRate":18.813409,"turnoverRate":0.008391,"increases":44,"decrements":20,"flats":2,"marketCap":10263549454274,"floatMarketCap":9193098089780},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3502.4878,"amplitude":0.022294,"preClose":3425.9294,"low":3426.109,"pbRate":"4.742047","latestPrice":3484.911,"volume":416312182,"delay":0,"open":3426.109,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3515.857,"twentyDayClose":3549.9702,"sixtyDayClose":3575.6877,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":18.813409,"marketCap":10263549454274,"floatMarketCap":9193098089780,"timestamp":1789156799999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":45,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.015151,"change":2.54,"latestPrice":170.19,"close":170.19,"volume":2801153,"market":"US","high":170.43,"low":167.65,"preClose":167.65,"open":170.03,"turnoverRate":0.006899,"peRate":38.504387,"amplitude":0.016582,"marketValue":101907335219.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.081296,"changeRate20Day":-0.0807,"changeRate60Day":0.205312,"changeRateWTD":-0.064582,"changeRateMTD":-0.071117,"changeRateQTD":0.189308,"changeRateYTD":0.253979,"amount":475470888.530197,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.175167,"pbRate":13.066718,"volumeRatio":0.576771,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69097139829.81,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":167.65,"latestTime":"09:29 EDT","volume":2577,"amount":434893.92729,"timestamp":1789133399999,"change":2.1200000000000045,"changeRate":0.012645392186102025},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"overnightTrading":{"tag":"夜盘","latestPrice":168.35000610351562,"preClose":167.64999389648438,"latestTime":"20260911 04:00 EDT","volume":357,"amount":59951,"timestamp":1789113602221,"change":0.70001220703125,"changeRate":0.004175438309073087},"impliedVol":0.2985,"impliedVolPercentile":0.0518},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.01485,"change":1.26,"latestPrice":86.11,"close":86.11,"volume":314093,"market":"US","high":87.309235,"low":85.0801,"preClose":84.85,"open":85.78,"turnoverRate":0.006211,"peRate":0,"amplitude":0.026271,"marketValue":4936132871.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.074484,"changeRate20Day":-0.088494,"changeRate60Day":0.001512,"changeRateWTD":-0.069383,"changeRateMTD":-0.070989,"changeRateQTD":-0.107853,"changeRateYTD":0.447957,"amount":27067425.330704,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.295701,"volumeRatio":0.641016,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354776878.05,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:30 EDT","volume":14790,"amount":1273554.1,"timestamp":1789169407327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":84.85,"latestTime":"09:29 EDT","volume":91,"amount":7835.33933,"timestamp":1789133399000,"change":0.6500000000000057,"changeRate":0.007660577489687751},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:30 EDT","volume":14790,"amount":1273554.1,"timestamp":1789169407327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.3745},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.014068,"change":0.74,"latestPrice":53.34,"close":53.34,"volume":2397326,"market":"US","high":53.87,"low":52.56,"preClose":52.6,"open":53.62,"turnoverRate":0.009476,"peRate":0,"amplitude":0.024905,"marketValue":14559587294.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":-0.003736,"changeRate20Day":0.010227,"changeRate60Day":0.177743,"changeRateWTD":0.007175,"changeRateMTD":0.064034,"changeRateQTD":0.215588,"changeRateYTD":0.119412,"amount":127762558.357025,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.857306,"volumeRatio":0.782691,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.151161,"divideRate":0.021582,"floatMarketCap":13495019946.660002,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":53.34,"preClose":53.34,"latestTime":"19:30 EDT","volume":146667,"amount":7823216.67,"timestamp":1789169404706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":52.6,"latestTime":"09:00 EDT","volume":112,"amount":5967.248784,"timestamp":1789131612662,"change":0.6999999999999957,"changeRate":0.013307984790874442},"postHourTrading":{"tag":"盘后","latestPrice":53.34,"preClose":53.34,"latestTime":"19:30 EDT","volume":146667,"amount":7823216.67,"timestamp":1789169404706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.599998474121094,"latestTime":"20260911 04:00 EDT","volume":2,"amount":105,"timestamp":1789113602364,"change":0,"changeRate":0},"impliedVol":0.2422,"impliedVolPercentile":0.2032},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.013561,"change":0.31,"latestPrice":23.17,"close":23.17,"volume":4738375,"market":"US","high":23.32,"low":22.65,"preClose":22.86,"open":23.2,"turnoverRate":0.009613,"peRate":0,"amplitude":0.029309,"marketValue":11570621601.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":18.22,"changeRate5Day":-0.051188,"changeRate20Day":0.02932,"changeRate60Day":-0.043747,"changeRateWTD":-0.054286,"changeRateMTD":-0.031355,"changeRateQTD":-0.058513,"changeRateYTD":0.023862,"amount":108993388.940096,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.756318,"volumeRatio":1.026989,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11421357542.210001,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":23.17,"latestTime":"19:33 EDT","volume":49752,"amount":1150308.3463,"timestamp":1789169609362,"change":-0.23000000000000043,"changeRate":-0.009926629261976712},"preHourTrading":{"tag":"盘前","latestPrice":23.2255,"preClose":22.86,"latestTime":"09:09 EDT","volume":12964,"amount":297279.013752,"timestamp":1789132196010,"change":0.3655000000000008,"changeRate":0.015988626421697325},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":23.17,"latestTime":"19:33 EDT","volume":49752,"amount":1150308.3463,"timestamp":1789169609362,"change":-0.23000000000000043,"changeRate":-0.009926629261976712},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.170000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4274,"impliedVolPercentile":0.1315},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.012085,"change":0.04,"latestPrice":3.35,"close":3.35,"volume":3699660,"market":"US","high":3.45,"low":3.31,"preClose":3.31,"open":3.39,"turnoverRate":0.016527,"peRate":0,"amplitude":0.042296,"marketValue":783377065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.034582,"changeRate20Day":-0.190821,"changeRate60Day":-0.147583,"changeRateWTD":-0.069444,"changeRateMTD":-0.09825,"changeRateQTD":-0.253898,"changeRateYTD":-0.050992,"amount":12480935.722375,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.658471,"volumeRatio":0.729645,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749923730.5,"shortable":3,"shares":233843900,"floatShares":223857830,"hourTrading":{"tag":"盘后","latestPrice":3.3799,"preClose":3.35,"latestTime":"19:52 EDT","volume":49132,"amount":164604.4997,"timestamp":1789170774210,"change":0.029900000000000038,"changeRate":0.00892537313432837},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.31,"latestTime":"09:29 EDT","volume":38899,"amount":131313.026957,"timestamp":1789133399999,"change":0.08999999999999986,"changeRate":0.027190332326283945},"postHourTrading":{"tag":"盘后","latestPrice":3.3799,"preClose":3.35,"latestTime":"19:52 EDT","volume":49132,"amount":164604.4997,"timestamp":1789170774210,"change":0.029900000000000038,"changeRate":0.00892537313432837},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.309999942779541,"latestTime":"20260911 04:00 EDT","volume":241,"amount":803,"timestamp":1789113602327,"change":0.039999961853027344,"changeRate":0.012084580829157887},"impliedVol":0.7044,"impliedVolPercentile":0.0239},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011493,"change":1.12,"latestPrice":98.57,"close":98.57,"volume":1688377,"market":"US","high":99.87,"low":97.34,"preClose":97.45,"open":98.42,"turnoverRate":0.01481,"peRate":0,"amplitude":0.025962,"marketValue":13504090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.016395,"changeRate20Day":-0.025314,"changeRate60Day":0.185305,"changeRateWTD":-0.008649,"changeRateMTD":-0.007051,"changeRateQTD":0.066544,"changeRateYTD":-0.018325,"amount":166533661.541298,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.843648,"volumeRatio":0.747958,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11236979901.429998,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":97.45,"latestTime":"09:29 EDT","volume":194,"amount":19247.029836,"timestamp":1789133367396,"change":1.75,"changeRate":0.017957927142124165},"postHourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5066,"impliedVolPercentile":0.008},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.011118,"change":0.69,"latestPrice":62.75,"close":62.75,"volume":716902,"market":"US","high":63.285,"low":62.065,"preClose":62.06,"open":62.99,"turnoverRate":0.006638,"peRate":9.457612,"amplitude":0.019658,"marketValue":7218852179.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.028337,"changeRate20Day":-0.038903,"changeRate60Day":0.086204,"changeRateWTD":-0.029089,"changeRateMTD":0.004643,"changeRateQTD":0.029195,"changeRateYTD":-0.071058,"amount":44968669.575462,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.565549,"pbRate":2.133861,"volumeRatio":0.743076,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066773,"floatMarketCap":6777000000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"19:30 EDT","volume":105186,"amount":6600422.88,"timestamp":1789169407698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62.06,"latestTime":"09:17 EDT","volume":14,"amount":869.10005,"timestamp":1789132643234,"change":0.00999999999999801,"changeRate":0.000161134386077957},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"19:30 EDT","volume":105186,"amount":6600422.88,"timestamp":1789169407698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.31999969482422,"preClose":62.060001373291016,"latestTime":"20260911 04:00 EDT","volume":1,"amount":63,"timestamp":1789113602365,"change":1.2599983215332031,"changeRate":0.020302905150683306},"impliedVol":0.248,"impliedVolPercentile":0.0359},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.010833,"change":0.175,"latestPrice":16.33,"close":16.33,"volume":571715,"market":"US","high":16.54,"low":16.025,"preClose":16.155,"open":16.23,"turnoverRate":0.006316,"peRate":171.715787,"amplitude":0.031879,"marketValue":1699933959.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":14.8,"changeRate5Day":-0.03828,"changeRate20Day":-0.0085,"changeRate60Day":0.049486,"changeRateWTD":-0.015078,"changeRateMTD":-0.005481,"changeRateQTD":0.005542,"changeRateYTD":-0.140526,"amount":9355071.183634,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.375679,"volumeRatio":0.942372,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478119748,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.155,"latestTime":"09:19 EDT","volume":50,"amount":824.5,"timestamp":1789132761245,"change":0.3349999999999973,"changeRate":0.020736614051377115},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.048},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.009819,"change":0.2737,"latestPrice":28.149,"close":28.149,"volume":20701,"market":"US","high":28.19,"low":28.03,"preClose":27.8753,"open":28.03,"turnoverRate":0.000661,"peRate":0,"amplitude":0.00574,"marketValue":881063700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.00814,"changeRate20Day":-0.015542,"changeRate60Day":0.037483,"changeRateWTD":-0.005068,"changeRateMTD":0.004199,"changeRateQTD":0.035129,"changeRateYTD":0.14847,"amount":582510.017883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433026,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003094,"floatMarketCap":881063700,"shortable":3,"shares":31300000,"floatShares":31300000,"hourTrading":{"tag":"盘后","latestPrice":28.1499,"preClose":28.149,"latestTime":"16:10 EDT","volume":83,"amount":2335.656,"timestamp":1789157404626,"change":0.0008999999999979025,"changeRate":0.000031972716615080554},"postHourTrading":{"tag":"盘后","latestPrice":28.1499,"preClose":28.149,"latestTime":"16:10 EDT","volume":83,"amount":2335.656,"timestamp":1789157404626,"change":0.0008999999999979025,"changeRate":0.000031972716615080554},"overnightTrading":{"tag":"夜盘","latestPrice":28.14900016784668,"preClose":28.14900016784668,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.008734,"change":6.19,"latestPrice":714.88,"close":714.88,"volume":26649142,"market":"US","high":717.63,"low":713.63,"preClose":708.69,"open":715.68,"turnoverRate":0.039621,"peRate":6.379632,"amplitude":0.005644,"marketValue":480828288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.003888,"changeRate20Day":-0.023481,"changeRate60Day":-0.020524,"changeRateWTD":-0.005675,"changeRateMTD":-0.002623,"changeRateQTD":-0.029223,"changeRateYTD":0.163712,"amount":19060815080.84546,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.379632,"pbRate":1.248014,"volumeRatio":0.895227,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.004263,"floatMarketCap":480828288000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"preHourTrading":{"tag":"盘前","latestPrice":715.14,"preClose":708.69,"latestTime":"09:29 EDT","volume":1267685,"amount":905407628.6905,"timestamp":1789133399999,"change":6.449999999999932,"changeRate":0.009101299580916806},"postHourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"overnightTrading":{"tag":"夜盘","latestPrice":711.4099731445312,"preClose":708.6900024414062,"latestTime":"20260911 04:00 EDT","volume":213293,"amount":151244454,"timestamp":1789113602327,"change":2.719970703125,"changeRate":0.0038380260674693014},"impliedVol":0.2084,"impliedVolPercentile":0.1315},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.007346,"change":1.35,"latestPrice":185.12,"close":185.12,"volume":467055,"market":"US","high":188.285,"low":184.735,"preClose":183.77,"open":187,"turnoverRate":0.015414,"peRate":14.605659,"amplitude":0.019318,"marketValue":5678616164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.043703,"changeRate20Day":-0.113495,"changeRate60Day":-0.158163,"changeRateWTD":-0.048128,"changeRateMTD":-0.04705,"changeRateQTD":-0.177244,"changeRateYTD":-0.104316,"amount":86680799.879837,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":14.066869,"pbRate":3.819015,"volumeRatio":1.226038,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005402,"floatMarketCap":5609423306.24,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":185.12,"preClose":185.12,"latestTime":"19:30 EDT","volume":2392,"amount":442809.7,"timestamp":1789169406365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.12,"preClose":185.12,"latestTime":"19:30 EDT","volume":2392,"amount":442809.7,"timestamp":1789169406365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1199951171875,"preClose":185.1199951171875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.0598},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.007291,"change":0.55,"latestPrice":75.99,"close":75.99,"volume":2461810,"market":"US","high":76.82,"low":74.77,"preClose":75.44,"open":76.72,"turnoverRate":0.007622,"peRate":7.780359,"amplitude":0.027174,"marketValue":24719547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.048341,"changeRate20Day":-0.051074,"changeRate60Day":0.009297,"changeRateWTD":-0.049174,"changeRateMTD":-0.014141,"changeRateQTD":-0.000789,"changeRateYTD":-0.089177,"amount":186855439.69429,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.188578,"pbRate":1.628321,"volumeRatio":0.935221,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015792,"floatMarketCap":24544770000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"19:59 EDT","volume":163352,"amount":12413098.16,"timestamp":1789171187088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":75.44,"latestTime":"09:25 EDT","volume":25,"amount":1909.72,"timestamp":1789133100040,"change":0.4099999999999966,"changeRate":0.005434782608695607},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"19:59 EDT","volume":163352,"amount":12413098.16,"timestamp":1789171187088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.98999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.0518},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.007234,"change":0.66,"latestPrice":91.89,"close":91.89,"volume":1214457,"market":"US","high":91.92,"low":90.91,"preClose":91.23,"open":91.09,"turnoverRate":0.00058,"peRate":11.451041,"amplitude":0.011071,"marketValue":203444460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.02958,"changeRate20Day":0.0556,"changeRate60Day":0.091719,"changeRateWTD":0.03725,"changeRateMTD":0.040539,"changeRateQTD":0.181713,"changeRateYTD":0.404616,"amount":111018309.117989,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.897924,"pbRate":1.58436,"volumeRatio":0.66835,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.044096,"floatMarketCap":192533352909.93,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.23,"latestTime":"09:29 EDT","volume":5632,"amount":511741.57056,"timestamp":1789133399222,"change":-0.15000000000000568,"changeRate":-0.0016441959881618512},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.6500015258789,"preClose":91.2300033569336,"latestTime":"20260911 04:00 EDT","volume":30,"amount":2749,"timestamp":1789113602270,"change":0.4199981689453125,"changeRate":0.004603728526700664},"impliedVol":0.2629,"impliedVolPercentile":0.5697},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.005964,"change":0.06,"latestPrice":10.12,"close":10.12,"volume":62517,"market":"US","high":10.15,"low":10.12,"preClose":10.06,"open":10.15,"turnoverRate":0.001583,"peRate":0,"amplitude":0.002982,"marketValue":499675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":0.005964,"changeRate20Day":-0.062095,"changeRate60Day":-0.062095,"changeRateWTD":0.005964,"changeRateMTD":0.005964,"changeRateQTD":-0.062095,"changeRateYTD":-0.062095,"amount":632683.003083,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.285462,"pbRate":-5.900337,"volumeRatio":19.105496,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":3,"amount":30.36,"timestamp":1789157405031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":3,"amount":30.36,"timestamp":1789157405031,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.005399,"change":0.23,"latestPrice":42.83,"close":42.83,"volume":3985362,"market":"US","high":43.1,"low":42.5,"preClose":42.6,"open":42.82,"turnoverRate":0.014083,"peRate":16.611882,"amplitude":0.014085,"marketValue":27741042396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":42.11,"changeRate5Day":-0.037744,"changeRate20Day":-0.064234,"changeRate60Day":-0.124847,"changeRateWTD":-0.034708,"changeRateMTD":-0.022369,"changeRateQTD":-0.072743,"changeRateYTD":-0.341988,"amount":170761140.565384,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.190251,"pbRate":47.747061,"volumeRatio":0.713809,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.02685,"floatMarketCap":12120890000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.83,"latestTime":"19:53 EDT","volume":480154,"amount":20568186.4254,"timestamp":1789170798451,"change":-0.17999999999999972,"changeRate":-0.004202661685734292},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.6,"latestTime":"09:28 EDT","volume":251,"amount":10851.27969,"timestamp":1789133286636,"change":0.6000000000000014,"changeRate":0.014084507042253554},"postHourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.83,"latestTime":"19:53 EDT","volume":480154,"amount":20568186.4254,"timestamp":1789170798451,"change":-0.17999999999999972,"changeRate":-0.004202661685734292},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.1434},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.005364,"change":1.47,"latestPrice":275.54,"close":275.54,"volume":1050566,"market":"US","high":276.16,"low":271.295,"preClose":274.07,"open":275.35,"turnoverRate":0.002931,"peRate":23.363638,"amplitude":0.017751,"marketValue":99078470127.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.023081,"changeRate20Day":0.031174,"changeRate60Day":0.053287,"changeRateWTD":-0.020442,"changeRateMTD":-0.034886,"changeRateQTD":0.247747,"changeRateYTD":0.009008,"amount":289206155.222107,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.689964,"pbRate":3.735934,"volumeRatio":0.631161,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2369,"divideRate":0.040781,"floatMarketCap":98777083372.86,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.54,"latestTime":"19:30 EDT","volume":31152,"amount":8583623.18,"timestamp":1789169404924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.93,"preClose":274.07,"latestTime":"09:29 EDT","volume":310,"amount":85341.3136,"timestamp":1789133399999,"change":0.8600000000000136,"changeRate":0.0031378844820666753},"postHourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.54,"latestTime":"19:30 EDT","volume":31152,"amount":8583623.18,"timestamp":1789169404924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0299987792969,"preClose":274.07000732421875,"latestTime":"20260911 04:00 EDT","volume":56,"amount":15383,"timestamp":1789113602307,"change":1.959991455078125,"changeRate":0.007151426287807912},"impliedVol":0.2521,"impliedVolPercentile":0.4064},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.005134,"change":0.13,"latestPrice":25.45,"close":25.45,"volume":27776,"market":"US","high":25.48,"low":25.34,"preClose":25.32,"open":25.4399,"turnoverRate":0.005393,"peRate":0,"amplitude":0.005529,"marketValue":131067500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.003945,"changeRate20Day":-0.013566,"changeRate60Day":-0.018549,"changeRateWTD":0.002758,"changeRateMTD":0.00118,"changeRateQTD":0,"changeRateYTD":-0.006791,"amount":706797.025635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-222.31259,"volumeRatio":0.784194,"roa":0,"roe":0,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9193,"divideRate":0.075415,"floatMarketCap":131067500,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:30 EDT","volume":7,"amount":178.15,"timestamp":1789169407566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:30 EDT","volume":7,"amount":178.15,"timestamp":1789169407566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"耐克","changeRate":0.004915,"change":0.18,"latestPrice":36.8,"close":36.8,"volume":19974894,"market":"US","high":37.05,"low":36.62,"preClose":36.62,"open":36.8,"turnoverRate":0.016971,"peRate":17.52381,"amplitude":0.011742,"marketValue":54397810158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.050812,"changeRate20Day":-0.107446,"changeRate60Day":-0.182948,"changeRateWTD":-0.041667,"changeRateMTD":-0.05786,"changeRateQTD":-0.103532,"changeRateYTD":-0.422383,"amount":735956249.062729,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.52381,"pbRate":3.659456,"volumeRatio":0.652983,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00095,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044296,"floatMarketCap":43313600000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.62,"latestTime":"09:29 EDT","volume":257639,"amount":9467852.974836,"timestamp":1789133399322,"change":0.13000000000000256,"changeRate":0.0035499726925178198},"postHourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.619998931884766,"latestTime":"20260911 04:00 EDT","volume":47226,"amount":1729888,"timestamp":1789113602329,"change":0.060001373291015625,"changeRate":0.0016384864839188423},"impliedVol":0.4845,"impliedVolPercentile":0.6653},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.004381,"change":0.45,"latestPrice":103.17,"close":103.17,"volume":17698207,"market":"US","high":103.425,"low":102.88,"preClose":102.72,"open":102.88,"turnoverRate":0.040892,"peRate":0,"amplitude":0.005306,"marketValue":44651976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.007981,"changeRate20Day":-0.028165,"changeRate60Day":-0.037324,"changeRateWTD":-0.008267,"changeRateMTD":-0.018363,"changeRateQTD":-0.041349,"changeRateYTD":-0.036785,"amount":1826186745.554413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599582,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4206,"divideRate":0.033155,"floatMarketCap":44651976000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":103.1799,"preClose":103.17,"latestTime":"19:48 EDT","volume":2540116,"amount":262065281.0796,"timestamp":1789170517556,"change":0.009900000000001796,"changeRate":0.00009595812736262281},"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.72,"latestTime":"08:52 EDT","volume":21,"amount":2159.185224,"timestamp":1789131171814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.1799,"preClose":103.17,"latestTime":"19:48 EDT","volume":2540116,"amount":262065281.0796,"timestamp":1789170517556,"change":0.009900000000001796,"changeRate":0.00009595812736262281},"overnightTrading":{"tag":"夜盘","latestPrice":103.2699966430664,"preClose":102.72000122070312,"latestTime":"20260911 04:00 EDT","volume":50,"amount":5162,"timestamp":1789113602288,"change":0.5499954223632812,"changeRate":0.005354316742866531},"impliedVol":0.0573,"impliedVolPercentile":0.8008}]}}}