美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,484.91

+58.981.72%

漲家數：45

跌家數：19

平家數：2

市盈率：- -

高：3,502.49

開：3,426.11

低：3,426.11

收：3,425.93

成交量：4.16億

成交額：588.03億

市值：10.26萬億

流通市值：9.19萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

UiPath US PATH	13.75	-0.87%	-0.1200	4,179.20萬	5.79億	71.56億
Enterprise Products Partners L.P US EPD	38.9	-1.09%	-0.4300	157.11萬	6,127.57萬	841.53億
美高梅 US MGM	39.89	-2.06%	-0.8400	224.41萬	9,005.91萬	100.36億
利西亞車行 US LAD	358.02	-2.22%	-8.1300	19.96萬	7,210.52萬	78.70億
海恩時富 US HAIN	0.6194	-3.14%	-0.0201	103.00萬	62.53萬	5,609.73萬
Clarivate Plc US CLVT	1.87	-4.10%	-0.0800	539.31萬	1,017.23萬	11.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4561?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3484.911,"timestamp":1789156799999,"preClose":3425.9294,"halted":0,"volume":416312182,"delay":0,"changeRate":0.017216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.981445,"latestTime":"09-11 16:00:00 EDT","open":3426.109,"high":3502.4878,"low":3426.109,"amount":58802914819.67993,"amplitude":0.022294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.742047,"peRate":18.813409,"turnoverRate":0.008391,"increases":44,"decrements":20,"flats":2,"marketCap":10263549454274,"floatMarketCap":9193098089780},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3502.4878,"amplitude":0.022294,"preClose":3425.9294,"low":3426.109,"pbRate":"4.742047","latestPrice":3484.911,"volume":416312182,"delay":0,"open":3426.109,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3515.857,"twentyDayClose":3549.9702,"sixtyDayClose":3575.6877,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":18.813409,"marketCap":10263549454274,"floatMarketCap":9193098089780,"timestamp":1789156799999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":45,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.010933,"change":-0.43,"latestPrice":38.9,"close":38.9,"volume":1571110,"market":"US","high":39.51,"low":38.84,"preClose":39.33,"open":39.36,"turnoverRate":0.001087,"peRate":13.473,"amplitude":0.017035,"marketValue":84153188845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.006893,"changeRate20Day":0.023146,"changeRate60Day":0.067215,"changeRateWTD":-0.001027,"changeRateMTD":0.002061,"changeRateQTD":0.058215,"changeRateYTD":0.21335,"amount":61275741.26339,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.639354,"pbRate":2.782108,"volumeRatio":0.754859,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056684,"floatMarketCap":56210450480.299995,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":38.9,"latestTime":"19:58 EDT","volume":16042,"amount":624105.5054,"timestamp":1789171097549,"change":0.07000000000000028,"changeRate":0.0017994858611825267},"preHourTrading":{"tag":"盘前","latestPrice":39.3314,"preClose":39.33,"latestTime":"09:16 EDT","volume":1182,"amount":46484.807136,"timestamp":1789132565366,"change":0.0014000000000038426,"changeRate":0.000035596236969332384},"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":38.9,"latestTime":"19:58 EDT","volume":16042,"amount":624105.5054,"timestamp":1789171097549,"change":0.07000000000000028,"changeRate":0.0017994858611825267},"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":38.900001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.3785},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.020624,"change":-0.84,"latestPrice":39.89,"close":39.89,"volume":2244134,"market":"US","high":41.2,"low":39.89,"preClose":40.73,"open":40.825,"turnoverRate":0.012399,"peRate":24.966546,"amplitude":0.032163,"marketValue":10036035036.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.030148,"changeRate20Day":-0.094849,"changeRate60Day":-0.168612,"changeRateWTD":-0.032266,"changeRateMTD":-0.035542,"changeRateQTD":-0.165656,"changeRateYTD":0.093176,"amount":90059051.654732,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":52.486842,"pbRate":3.992416,"volumeRatio":1.041366,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7220090000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":39.896,"preClose":39.89,"latestTime":"19:38 EDT","volume":161975,"amount":6461299.4336,"timestamp":1789169936619,"change":0.006000000000000227,"changeRate":0.00015041363750313932},"preHourTrading":{"tag":"盘前","latestPrice":40.32,"preClose":40.73,"latestTime":"09:22 EDT","volume":399,"amount":16296.059745,"timestamp":1789132946344,"change":-0.4099999999999966,"changeRate":-0.010066290203780914},"postHourTrading":{"tag":"盘后","latestPrice":39.896,"preClose":39.89,"latestTime":"19:38 EDT","volume":161975,"amount":6461299.4336,"timestamp":1789169936619,"change":0.006000000000000227,"changeRate":0.00015041363750313932},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.72999954223633,"latestTime":"20260911 04:00 EDT","volume":153,"amount":6267,"timestamp":1789113602323,"change":0.25,"changeRate":0.006137981900558437},"impliedVol":0.4111,"impliedVolPercentile":0.5219},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":-0.022204,"change":-8.13,"latestPrice":358.02,"close":358.02,"volume":199626,"market":"US","high":375.49,"low":356.46,"preClose":366.15,"open":370.73,"turnoverRate":0.010406,"peRate":11.913843,"amplitude":0.051973,"marketValue":7870395190.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.055306,"changeRate20Day":-0.054508,"changeRate60Day":0.164293,"changeRateWTD":-0.074429,"changeRateMTD":-0.025319,"changeRateQTD":0.232469,"changeRateYTD":0.077303,"amount":72105163.413025,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.0953,"pbRate":1.229346,"volumeRatio":0.930106,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.00662,"floatMarketCap":6867861858,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":360.55,"preClose":358.02,"latestTime":"19:30 EDT","volume":6954,"amount":2489807.7,"timestamp":1789169408171,"change":2.5300000000000296,"changeRate":0.0070666443215463655},"preHourTrading":{"tag":"盘前","latestPrice":366.15,"preClose":366.15,"latestTime":"07:38 EDT","volume":28,"amount":10333.3552,"timestamp":1789126710145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":360.55,"preClose":358.02,"latestTime":"19:30 EDT","volume":6954,"amount":2489807.7,"timestamp":1789169408171,"change":2.5300000000000296,"changeRate":0.0070666443215463655},"overnightTrading":{"tag":"夜盘","latestPrice":358.0199890136719,"preClose":358.0199890136719,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3087,"impliedVolPercentile":0.012},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":-0.031431,"change":-0.0201,"latestPrice":0.6194,"close":0.6194,"volume":1030004,"market":"US","high":0.6834,"low":0.5803,"preClose":0.6395,"open":0.641,"turnoverRate":0.015631,"peRate":0,"amplitude":0.16122,"marketValue":56097334.8292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.483,"changeRate5Day":-0.168702,"changeRate20Day":0.036479,"changeRate60Day":0.020933,"changeRateWTD":-0.171814,"changeRateMTD":-0.169037,"changeRateQTD":0.105677,"changeRateYTD":-0.421121,"amount":625269.516635,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.260257,"volumeRatio":2.202467,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.006663,"earningDate":1789315200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40815424.94,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘后","latestPrice":0.6489,"preClose":0.6194,"latestTime":"19:15 EDT","volume":25104,"amount":16309.4208,"timestamp":1789168530911,"change":0.02950000000000008,"changeRate":0.04762673555053291},"preHourTrading":{"tag":"盘前","latestPrice":0.6697,"preClose":0.6395,"latestTime":"09:15 EDT","volume":355,"amount":236.625499,"timestamp":1789132546167,"change":0.030200000000000005,"changeRate":0.047224394057857715},"postHourTrading":{"tag":"盘后","latestPrice":0.6489,"preClose":0.6194,"latestTime":"19:15 EDT","volume":25104,"amount":16309.4208,"timestamp":1789168530911,"change":0.02950000000000008,"changeRate":0.04762673555053291},"overnightTrading":{"tag":"夜盘","latestPrice":0.6194000244140625,"preClose":0.6194000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.041026,"change":-0.08,"latestPrice":1.87,"close":1.87,"volume":5393084,"market":"US","high":1.98,"low":1.84,"preClose":1.95,"open":1.95,"turnoverRate":0.011524,"peRate":0,"amplitude":0.071795,"marketValue":1198106348.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.66,"changeRate5Day":-0.130233,"changeRate20Day":-0.045918,"changeRate60Day":-0.122066,"changeRateWTD":-0.096618,"changeRateMTD":-0.087805,"changeRateQTD":-0.134259,"changeRateYTD":-0.44012,"amount":10172348.6281,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.264045,"volumeRatio":1.31274,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875160000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:30 EDT","volume":91698,"amount":172576.91,"timestamp":1789169406376,"change":0.029999999999999805,"changeRate":0.016042780748662996},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.95,"latestTime":"08:21 EDT","volume":102,"amount":205.411986,"timestamp":1789129313819,"change":0.07000000000000006,"changeRate":0.03589743589743593},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:30 EDT","volume":91698,"amount":172576.91,"timestamp":1789169406376,"change":0.029999999999999805,"changeRate":0.016042780748662996},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.39,"impliedVolPercentile":0.0359}]}}}