美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥克莫蘭銅金 US FCX	71.07	-0.20%	-0.1400	1,076.59萬	7.70億	1,020.58億
Diamondback Energy US FANG	204.97	-0.20%	-0.4200	167.92萬	3.43億	573.97億
麥當勞 US MCD	252.53	-0.21%	-0.5200	410.49萬	10.38億	1,787.01億
Schwab Intermediate-Term U.S. Tr US SCHR	23.98	-0.21%	-0.0500	415.46萬	9,974.55萬	132.73億
Brown & Brown Inc US BRO	66.19	-0.21%	-0.1400	119.82萬	7,925.11萬	221.48億
新聞集團 US NWS	32.71	-0.21%	-0.0700	98.76萬	3,233.94萬	176.96億
WR柏克利 US WRB	69.9	-0.21%	-0.1500	265.84萬	1.86億	260.22億
Marsh US MRSH	176.91	-0.21%	-0.3800	172.78萬	3.05億	844.23億
Archer Daniels Midland Co US ADM	86.72	-0.22%	-0.1900	359.06萬	3.12億	416.75億
英格索蘭 US IR	72.93	-0.22%	-0.1600	564.52萬	4.12億	282.97億
美光科技 US MU	975.26	-0.22%	-2.1500	2,174.03萬	212.58億	1.10萬億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億
雷神技術公司 US RTX	197.68	-0.22%	-0.4400	368.06萬	7.28億	2,664.25億
Keurig Dr Pepper Inc US KDP	31.39	-0.22%	-0.0700	1,101.46萬	3.46億	426.46億
Docusign US DOCU	65.65	-0.23%	-0.1500	219.32萬	1.45億	122.70億
必和必拓公司 US BHP	87.15	-0.23%	-0.2000	191.61萬	1.67億	2,211.86億
Datadog US DDOG	221.21	-0.23%	-0.5100	187.04萬	4.13億	794.31億
諾華 US NVS	137.16	-0.23%	-0.3200	235.38萬	3.24億	2,617.01億
Ally Financial Inc. US ALLY	42.07	-0.24%	-0.1000	354.33萬	1.49億	128.12億
百事可樂 US PEP	136.32	-0.24%	-0.3300	876.84萬	11.97億	1,863.96億

1 ...40 41 42 43 44 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":-0.001966,"change":-0.14,"latestPrice":71.07,"close":71.07,"volume":10765915,"market":"US","high":72.7,"low":70.925,"preClose":71.21,"open":71.46,"turnoverRate":0.007542,"peRate":34.832089,"amplitude":0.024926,"marketValue":102057770832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.020535,"changeRate20Day":0.063445,"changeRate60Day":0.013115,"changeRateWTD":-0.022824,"changeRateMTD":-0.061658,"changeRateQTD":0.130068,"changeRateYTD":0.399291,"amount":770082519.17408,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":46.530874,"pbRate":5.075229,"volumeRatio":0.79452,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008442,"floatMarketCap":101449710623.48999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":71.2962,"preClose":71.07,"latestTime":"19:59 EDT","volume":499751,"amount":35517791.4333,"timestamp":1789171172109,"change":0.22620000000000573,"changeRate":0.003182777543267282},"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.21,"latestTime":"09:29 EDT","volume":50399,"amount":3621269.45199,"timestamp":1789133382006,"change":0.730000000000004,"changeRate":0.010251369189720602},"postHourTrading":{"tag":"盘后","latestPrice":71.2962,"preClose":71.07,"latestTime":"19:59 EDT","volume":499751,"amount":35517791.4333,"timestamp":1789171172109,"change":0.22620000000000573,"changeRate":0.003182777543267282},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.20999908447266,"latestTime":"20260911 04:00 EDT","volume":10835,"amount":776953,"timestamp":1789113602322,"change":0.45999908447265625,"changeRate":0.006459754113000109},"impliedVol":0.4578,"impliedVolPercentile":0.2191},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.002045,"change":-0.42,"latestPrice":204.97,"close":204.97,"volume":1679165,"market":"US","high":205.07,"low":200.87,"preClose":205.39,"open":204.68,"turnoverRate":0.008221,"peRate":40.040188,"amplitude":0.020449,"marketValue":57396591634.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":134.3,"changeRate5Day":0.010003,"changeRate20Day":0.027367,"changeRate60Day":0.08957,"changeRateWTD":0.028863,"changeRateMTD":0.022396,"changeRateQTD":0.16606,"changeRateYTD":0.363467,"amount":342650636.398697,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.771379,"pbRate":1.514422,"volumeRatio":0.907237,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020735,"floatMarketCap":41865597415.49,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":204.8491,"preClose":204.97,"latestTime":"19:50 EDT","volume":124893,"amount":25599300.6796,"timestamp":1789170652560,"change":-0.120900000000006,"changeRate":-0.000589842415963341},"preHourTrading":{"tag":"盘前","latestPrice":204.26,"preClose":205.39,"latestTime":"09:29 EDT","volume":1974,"amount":401847.3774,"timestamp":1789133399095,"change":-1.1299999999999955,"changeRate":-0.005501728419105095},"postHourTrading":{"tag":"盘后","latestPrice":204.8491,"preClose":204.97,"latestTime":"19:50 EDT","volume":124893,"amount":25599300.6796,"timestamp":1789170652560,"change":-0.120900000000006,"changeRate":-0.000589842415963341},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":205.38999938964844,"latestTime":"20260911 04:00 EDT","volume":358,"amount":73292,"timestamp":1789113601768,"change":-0.8899993896484375,"changeRate":-0.004333216769527353},"impliedVol":0.3839,"impliedVolPercentile":0.5418},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.0500030517578,"latestTime":"20260911 04:00 EDT","volume":3086,"amount":782489,"timestamp":1789113602311,"change":0.8600006103515625,"changeRate":0.0033985402093658994},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.002081,"change":-0.05,"latestPrice":23.98,"close":23.98,"volume":4154620,"market":"US","high":24.06,"low":23.98,"preClose":24.03,"open":24.04,"turnoverRate":0.007506,"peRate":0,"amplitude":0.003329,"marketValue":13272930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.98,"changeRate5Day":-0.011134,"changeRate20Day":-0.020025,"changeRate60Day":-0.027969,"changeRateWTD":-0.010726,"changeRateMTD":-0.01479,"changeRateQTD":-0.027575,"changeRateYTD":-0.04386,"amount":99745485.456429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223635,"roa":0,"roe":0,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.04025,"floatMarketCap":13272930000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.98,"latestTime":"19:30 EDT","volume":9808,"amount":235297.0805,"timestamp":1789169405282,"change":-0.030000000000001137,"changeRate":-0.0012510425354462526},"preHourTrading":{"tag":"盘前","latestPrice":24.0495,"preClose":24.03,"latestTime":"09:12 EDT","volume":517,"amount":12427.530709,"timestamp":1789132378302,"change":0.019499999999997186,"changeRate":0.0008114856429462},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.98,"latestTime":"19:30 EDT","volume":9808,"amount":235297.0805,"timestamp":1789169405282,"change":-0.030000000000001137,"changeRate":-0.0012510425354462526},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.030000686645508,"latestTime":"20260911 04:00 EDT","volume":2,"amount":48,"timestamp":1789113602268,"change":0.06999969482421875,"changeRate":0.002913012601914762},"impliedVol":0.0814,"impliedVolPercentile":0.5538},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.002111,"change":-0.14,"latestPrice":66.19,"close":66.19,"volume":1198204,"market":"US","high":67.27,"low":65.41,"preClose":66.33,"open":67.06,"turnoverRate":0.004135,"peRate":20.837288,"amplitude":0.028042,"marketValue":22147859529.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.087789,"changeRate20Day":-0.075688,"changeRate60Day":0.10871,"changeRateWTD":-0.073229,"changeRateMTD":-0.08286,"changeRateQTD":0.0318,"changeRateYTD":-0.169511,"amount":79251149.841736,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.946203,"pbRate":1.760141,"volumeRatio":0.685558,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009745,"floatMarketCap":19178941366.25,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.19,"latestTime":"19:30 EDT","volume":39988,"amount":2646720.4554,"timestamp":1789169407574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.783,"preClose":66.33,"latestTime":"09:05 EDT","volume":50,"amount":3556.768,"timestamp":1789131930065,"change":1.453000000000003,"changeRate":0.021905623398160757},"postHourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.19,"latestTime":"19:30 EDT","volume":39988,"amount":2646720.4554,"timestamp":1789169407574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":66.19000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.0677},{"symbol":"NWS","nameCN":"新聞集團","changeRate":-0.002135,"change":-0.07,"latestPrice":32.71,"close":32.71,"volume":987633,"market":"US","high":33.08,"low":32.53,"preClose":32.78,"open":32.85,"turnoverRate":0.001832,"peRate":31.757282,"amplitude":0.016779,"marketValue":17696110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.057892,"changeRate20Day":-0.006681,"changeRate60Day":0.107125,"changeRateWTD":-0.035103,"changeRateMTD":-0.049404,"changeRateQTD":0.165716,"changeRateYTD":0.103949,"amount":32339378.446415,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.768107,"pbRate":2.075547,"volumeRatio":0.929807,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006114,"floatMarketCap":17630690000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.71,"latestTime":"19:30 EDT","volume":83810,"amount":2741425.1,"timestamp":1789169408277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.7803,"preClose":32.78,"latestTime":"09:29 EDT","volume":132,"amount":4309.640544,"timestamp":1789133356152,"change":0.0002999999999957481,"changeRate":0.000009151921903470046},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.71,"latestTime":"19:30 EDT","volume":83810,"amount":2741425.1,"timestamp":1789169408277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.709999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.5976},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":-0.002141,"change":-0.15,"latestPrice":69.9,"close":69.9,"volume":2658438,"market":"US","high":70.97,"low":69.575,"preClose":70.05,"open":70.97,"turnoverRate":0.011711,"peRate":14.383512,"amplitude":0.019914,"marketValue":26022143566.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.005755,"changeRate20Day":-0.008089,"changeRate60Day":0.022378,"changeRateWTD":0.010992,"changeRateMTD":0.034636,"changeRateQTD":-0.008932,"changeRateYTD":-0.003137,"amount":185727100.268326,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.707865,"pbRate":2.646345,"volumeRatio":0.882612,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005293,"floatMarketCap":15867300000.000002,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"19:30 EDT","volume":138280,"amount":9665650.25,"timestamp":1789169405054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":70.05,"latestTime":"07:39 EDT","volume":15,"amount":1050.75,"timestamp":1789126742687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"19:30 EDT","volume":138280,"amount":9665650.25,"timestamp":1789169405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.9000015258789,"preClose":69.9000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.7928},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.002143,"change":-0.38,"latestPrice":176.91,"close":176.91,"volume":1727754,"market":"US","high":179.01,"low":175.5225,"preClose":177.29,"open":178.57,"turnoverRate":0.003621,"peRate":21.655319,"amplitude":0.019671,"marketValue":84423451083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.061286,"changeRate20Day":-0.06243,"changeRate60Day":0.060739,"changeRateWTD":-0.04754,"changeRateMTD":-0.067914,"changeRateQTD":0.061439,"changeRateYTD":-0.04641,"amount":305359323.299194,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.985765,"pbRate":5.560393,"volumeRatio":0.878273,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020858,"floatMarketCap":84423451083,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":177.05,"preClose":176.91,"latestTime":"19:30 EDT","volume":169993,"amount":30073699.33,"timestamp":1789169407559,"change":0.14000000000001478,"changeRate":0.0007913628398621603},"preHourTrading":{"tag":"盘前","latestPrice":179.09,"preClose":177.29,"latestTime":"09:15 EDT","volume":20,"amount":3554.64,"timestamp":1789132508641,"change":1.8000000000000114,"changeRate":0.010152856901122519},"postHourTrading":{"tag":"盘后","latestPrice":177.05,"preClose":176.91,"latestTime":"19:30 EDT","volume":169993,"amount":30073699.33,"timestamp":1789169407559,"change":0.14000000000001478,"changeRate":0.0007913628398621603},"overnightTrading":{"tag":"夜盘","latestPrice":176.91000366210938,"preClose":176.91000366210938,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.4096},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.002186,"change":-0.19,"latestPrice":86.72,"close":86.72,"volume":3590553,"market":"US","high":88.04,"low":86.07,"preClose":86.91,"open":86.85,"turnoverRate":0.007503,"peRate":23.737768,"amplitude":0.022667,"marketValue":41675007419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.027732,"changeRate20Day":0.081971,"changeRate60Day":0.11151,"changeRateWTD":0.024938,"changeRateMTD":0.066798,"changeRateQTD":0.135079,"changeRateYTD":0.508436,"amount":312047304.13028,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.935523,"pbRate":1.767913,"volumeRatio":0.94362,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023755,"floatMarketCap":41500819979.52,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":87.2057,"preClose":86.72,"latestTime":"19:56 EDT","volume":211007,"amount":18298699.7847,"timestamp":1789171001197,"change":0.48569999999999425,"changeRate":0.0056007841328412624},"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":86.91,"latestTime":"09:29 EDT","volume":1353,"amount":117348.9372,"timestamp":1789133399999,"change":-0.1700000000000017,"changeRate":-0.001956046484869425},"postHourTrading":{"tag":"盘后","latestPrice":87.2057,"preClose":86.72,"latestTime":"19:56 EDT","volume":211007,"amount":18298699.7847,"timestamp":1789171001197,"change":0.48569999999999425,"changeRate":0.0056007841328412624},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":86.91000366210938,"latestTime":"20260911 04:00 EDT","volume":343,"amount":29802,"timestamp":1789113602315,"change":-0.3000030517578125,"changeRate":-0.0034518817065544143},"impliedVol":0.3239,"impliedVolPercentile":0.3904},{"symbol":"IR","nameCN":"英格索蘭","changeRate":-0.002189,"change":-0.16,"latestPrice":72.93,"close":72.93,"volume":5645192,"market":"US","high":74.71,"low":72.395,"preClose":73.09,"open":74.41,"turnoverRate":0.01458,"peRate":29.992611,"amplitude":0.031673,"marketValue":28296798356.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.032759,"changeRate20Day":-0.13467,"changeRate60Day":-0.071192,"changeRateWTD":-0.044919,"changeRateMTD":-0.053472,"changeRateQTD":-0.110501,"changeRateYTD":-0.079399,"amount":411617370.933655,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":50.296552,"pbRate":2.780384,"volumeRatio":1.829355,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.001109,"floatMarketCap":28237288060.410004,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.93,"latestTime":"19:30 EDT","volume":100533,"amount":7331846.39,"timestamp":1789169408455,"change":-0.030000000000001137,"changeRate":-0.00041135335252983864},"preHourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":73.09,"latestTime":"08:49 EDT","volume":99,"amount":7312.8726,"timestamp":1789130970520,"change":0.7000000000000028,"changeRate":0.00957723354768098},"postHourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.93,"latestTime":"19:30 EDT","volume":100533,"amount":7331846.39,"timestamp":1789169408455,"change":-0.030000000000001137,"changeRate":-0.00041135335252983864},"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.93000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.3705},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":986.7000122070312,"preClose":977.4099731445312,"latestTime":"20260911 04:00 EDT","volume":177404,"amount":173636744,"timestamp":1789113602332,"change":9.2900390625,"changeRate":0.00950475165770205},"impliedVol":0.623,"impliedVolPercentile":0.1116},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.002221,"change":-0.44,"latestPrice":197.68,"close":197.68,"volume":3680583,"market":"US","high":200.38,"low":196.31,"preClose":198.12,"open":199.57,"turnoverRate":0.002947,"peRate":34.801413,"amplitude":0.020543,"marketValue":266424829905.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.022016,"changeRate20Day":-0.103411,"changeRate60Day":0.058414,"changeRateWTD":-0.015489,"changeRateMTD":-0.04838,"changeRateQTD":0.041902,"changeRateYTD":0.077863,"amount":727840230.439087,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.854839,"pbRate":4.013812,"volumeRatio":1.142431,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014265,"floatMarketCap":246902320000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"preHourTrading":{"tag":"盘前","latestPrice":200.49,"preClose":198.12,"latestTime":"09:28 EDT","volume":201267,"amount":39876905.92446,"timestamp":1789133310012,"change":2.3700000000000045,"changeRate":0.011962447001817103},"postHourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"overnightTrading":{"tag":"夜盘","latestPrice":198.91000366210938,"preClose":198.1199951171875,"latestTime":"20260911 04:00 EDT","volume":742,"amount":147451,"timestamp":1789113602246,"change":0.790008544921875,"changeRate":0.0039875255622461876},"impliedVol":0.2245,"impliedVolPercentile":0.0916},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.002225,"change":-0.07,"latestPrice":31.39,"close":31.39,"volume":11014584,"market":"US","high":31.7,"low":31.13,"preClose":31.46,"open":31.7,"turnoverRate":0.008495,"peRate":31.721425,"amplitude":0.018118,"marketValue":42645924293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.045316,"changeRate20Day":0.008676,"changeRate60Day":-0.019062,"changeRateWTD":-0.036821,"changeRateMTD":-0.014752,"changeRateQTD":-0.040941,"changeRateYTD":0.120671,"amount":345947577.315216,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.51634,"pbRate":1.703656,"volumeRatio":1.25234,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029309,"floatMarketCap":40702222942.32,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.46,"latestTime":"09:29 EDT","volume":856,"amount":27122.68528,"timestamp":1789133399999,"change":0.23000000000000043,"changeRate":0.007310870947234597},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.459999084472656,"latestTime":"20260911 04:00 EDT","volume":363,"amount":11438,"timestamp":1789113602284,"change":0.05000114440917969,"changeRate":0.0015893561940330178},"impliedVol":0.2614,"impliedVolPercentile":0.3506},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00228,"change":-0.15,"latestPrice":65.65,"close":65.65,"volume":2193150,"market":"US","high":66.9899,"low":65.49,"preClose":65.8,"open":65.63,"turnoverRate":0.011866,"peRate":39.935324,"amplitude":0.022795,"marketValue":12270145973.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.004851,"changeRate20Day":0.024341,"changeRate60Day":0.477605,"changeRateWTD":-0.040345,"changeRateMTD":-0.009356,"changeRateQTD":0.477938,"changeRateYTD":-0.040205,"amount":144654566.635895,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":44.358108,"pbRate":7.139949,"volumeRatio":0.463144,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12133655947.400002,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"preHourTrading":{"tag":"盘前","latestPrice":66.0912,"preClose":65.8,"latestTime":"09:29 EDT","volume":1293,"amount":85016.772252,"timestamp":1789133369240,"change":0.29120000000000346,"changeRate":0.004425531914893669},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.80000305175781,"latestTime":"20260911 04:00 EDT","volume":3,"amount":196,"timestamp":1789113602214,"change":-0.31000518798828125,"changeRate":-0.00471132482690667},"impliedVol":0.4231,"impliedVolPercentile":0.2311},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.00229,"change":-0.2,"latestPrice":87.15,"close":87.15,"volume":1916071,"market":"US","high":88.2,"low":86.68,"preClose":87.35,"open":88.04,"turnoverRate":0.000773,"peRate":22.554347,"amplitude":0.017401,"marketValue":221186361596.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.059972,"changeRate20Day":-0.000917,"changeRate60Day":-0.05794,"changeRateWTD":-0.036165,"changeRateMTD":-0.072083,"changeRateQTD":0.046093,"changeRateYTD":0.443598,"amount":167152577.260651,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.554348,"pbRate":4.343545,"volumeRatio":0.765509,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.039472,"floatMarketCap":216132000000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":87.15,"preClose":87.15,"latestTime":"19:59 EDT","volume":41664,"amount":3630963.0392,"timestamp":1789171184120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.97,"preClose":87.35,"latestTime":"09:29 EDT","volume":25822,"amount":2262587.67856,"timestamp":1789133399999,"change":0.6200000000000045,"changeRate":0.00709788208357189},"postHourTrading":{"tag":"盘后","latestPrice":87.15,"preClose":87.15,"latestTime":"19:59 EDT","volume":41664,"amount":3630963.0392,"timestamp":1789171184120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.2699966430664,"preClose":87.3499984741211,"latestTime":"20260911 04:00 EDT","volume":12576,"amount":1096112,"timestamp":1789113602322,"change":-0.0800018310546875,"changeRate":-0.00091587673099261},"impliedVol":0.3563,"impliedVolPercentile":0.3705},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":223.91000366210938,"preClose":221.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":257272,"timestamp":1789113602322,"change":2.19000244140625,"changeRate":0.009877333706246428},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.002328,"change":-0.32,"latestPrice":137.16,"close":137.16,"volume":2353807,"market":"US","high":139.55,"low":137,"preClose":137.48,"open":139.31,"turnoverRate":0.001272,"peRate":20.735527,"amplitude":0.018548,"marketValue":261701279862.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.158992,"changeRate20Day":-0.095966,"changeRate60Day":-0.091234,"changeRateWTD":-0.142696,"changeRateMTD":-0.097988,"changeRateQTD":-0.124809,"changeRateYTD":-0.00515,"amount":324190366.797119,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.183217,"pbRate":6.299679,"volumeRatio":0.607328,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03402,"floatMarketCap":253883160000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"preHourTrading":{"tag":"盘前","latestPrice":139.32,"preClose":137.48,"latestTime":"09:29 EDT","volume":335050,"amount":46467488.111,"timestamp":1789133399999,"change":1.8400000000000034,"changeRate":0.013383764911259845},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":137.47999572753906,"latestTime":"20260911 04:00 EDT","volume":766,"amount":106113,"timestamp":1789113602299,"change":1.1800079345703125,"changeRate":0.00858312460897132},"impliedVol":0.2217,"impliedVolPercentile":0.1793},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.002371,"change":-0.1,"latestPrice":42.07,"close":42.07,"volume":3543310,"market":"US","high":42.73,"low":41.38,"preClose":42.17,"open":42.72,"turnoverRate":0.012948,"peRate":9.913367,"amplitude":0.032013,"marketValue":12812124010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.03487,"changeRate20Day":-0.056726,"changeRate60Day":-0.078625,"changeRateWTD":-0.03796,"changeRateMTD":-0.003317,"changeRateQTD":-0.08444,"changeRateYTD":-0.071097,"amount":148936601.381569,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.751055,"pbRate":0.947993,"volumeRatio":1.298928,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028524,"floatMarketCap":11512435811.24,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.973,"preClose":42.17,"latestTime":"09:29 EDT","volume":38,"amount":1631.321152,"timestamp":1789133385178,"change":0.8029999999999973,"changeRate":0.019041972966563844},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.16999816894531,"latestTime":"20260911 04:00 EDT","volume":2,"amount":84,"timestamp":1789113602035,"change":0.030002593994140625,"changeRate":0.0007114677566250177},"impliedVol":0.2933,"impliedVolPercentile":0.1155},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":137.08999633789062,"preClose":136.64999389648438,"latestTime":"20260911 04:00 EDT","volume":3494,"amount":478972,"timestamp":1789113602327,"change":0.44000244140625,"changeRate":0.0032199228763929717},"impliedVol":0.2422,"impliedVolPercentile":0.3028}]}}}