美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Healthpeak Properties, Inc US DOC	20.3	-0.34%	-0.0700	357.09萬	7,252.47萬	139.95億
Genuine Parts Co US GPC	133.68	-0.36%	-0.4800	73.17萬	9,818.33萬	184.48億
愛德士實驗室 US IDXX	504.7	-0.36%	-1.8300	40.16萬	2.02億	398.12億
Nutrien Ltd. US NTR	78.45	-0.37%	-0.2900	244.40萬	1.92億	374.37億
安特吉 US ETR	105.33	-0.38%	-0.4000	417.94萬	4.41億	491.50億
賓州電力 US PPL	34.08	-0.38%	-0.1300	560.07萬	1.91億	255.94億
登士柏國際 US XRAY	10.46	-0.38%	-0.0400	325.23萬	3,384.62萬	20.87億
Brookfield Renewable Partners LP US BEP	30.39	-0.39%	-0.1200	113.16萬	3,440.57萬	91.17億
伊士曼化工 US EMN	68.11	-0.39%	-0.2700	151.82萬	1.03億	77.69億
SPDR S&P Biotech ETF US XBI	156.2	-0.40%	-0.6200	841.39萬	13.25億	105.24億
DLocal Limited US DLO	14.86	-0.40%	-0.0600	124.93萬	1,865.18萬	43.80億
美元樹公司 US DLTR	118.17	-0.41%	-0.4900	368.64萬	4.34億	221.72億
FRT信託 US FRT	114.36	-0.42%	-0.4800	56.42萬	6,458.33萬	99.37億
Old Dominion Freight Line US ODFL	179.79	-0.42%	-0.7600	128.84萬	2.31億	373.91億
Lemonade, Inc. US LMND	49.4	-0.42%	-0.2100	75.51萬	3,735.67萬	38.20億
Constellation Energy Corp US CEG	284.75	-0.43%	-1.2200	172.04萬	4.92億	1,008.02億
Schwab U.S. TIPs ETF US SCHP	25.59	-0.43%	-0.1100	884.20萬	2.27億	158.89億
金科 US KIM	23.19	-0.43%	-0.1000	1,300.14萬	3.03億	155.56億
Global X Lithium & Battery Tech ETF US LIT	71.49	-0.45%	-0.3200	13.33萬	954.76萬	15.06億
Annaly Capital Management US NLY	21.9	-0.45%	-0.1000	835.96萬	1.84億	164.38億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.003436,"change":-0.07,"latestPrice":20.3,"close":20.3,"volume":3570872,"market":"US","high":20.55,"low":20.21,"preClose":20.37,"open":20.51,"turnoverRate":0.00518,"peRate":58.90529,"amplitude":0.016691,"marketValue":13995219950.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.034712,"changeRate20Day":-0.024507,"changeRate60Day":0.010453,"changeRateWTD":-0.016949,"changeRateMTD":-0.024976,"changeRateQTD":-0.051402,"changeRateYTD":0.262438,"amount":72524735.336044,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":203,"pbRate":1.784024,"volumeRatio":0.954501,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.060064,"floatMarketCap":13995219950.6,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.3,"latestTime":"19:42 EDT","volume":356515,"amount":7237253.7158,"timestamp":1789170174225,"change":0.07000000000000028,"changeRate":0.0034482758620689793},"preHourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":20.37,"latestTime":"09:25 EDT","volume":273,"amount":5622.229704,"timestamp":1789133100109,"change":0.05000000000000071,"changeRate":0.0024545900834560975},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.3,"latestTime":"19:42 EDT","volume":356515,"amount":7237253.7158,"timestamp":1789170174225,"change":0.07000000000000028,"changeRate":0.0034482758620689793},"overnightTrading":{"tag":"夜盘","latestPrice":20.709999084472656,"preClose":20.3700008392334,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602298,"change":0.3399982452392578,"changeRate":0.0166911257354692},"impliedVol":0.2551,"impliedVolPercentile":0.1753},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.003578,"change":-0.48,"latestPrice":133.68,"close":133.68,"volume":731678,"market":"US","high":136.38,"low":133.39,"preClose":134.16,"open":136.38,"turnoverRate":0.005339,"peRate":534.72,"amplitude":0.022287,"marketValue":18447840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.02863,"changeRate20Day":-0.012338,"changeRate60Day":0.246201,"changeRateWTD":-0.031866,"changeRateMTD":-0.014668,"changeRateQTD":0.133073,"changeRateYTD":0.087183,"amount":98183258.557709,"eps":0.25,"lyrEps":0.47,"lyrPeRate":284.425532,"pbRate":4.075959,"volumeRatio":0.799734,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031306,"floatMarketCap":18319655451.120003,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":132.8641,"preClose":133.68,"latestTime":"19:48 EDT","volume":14525,"amount":1941123.9739,"timestamp":1789170513727,"change":-0.8158999999999992,"changeRate":-0.006103381208856965},"preHourTrading":{"tag":"盘前","latestPrice":134.18,"preClose":134.16,"latestTime":"08:59 EDT","volume":4,"amount":536.66004,"timestamp":1789131572931,"change":0.020000000000010232,"changeRate":0.00014907573047115557},"postHourTrading":{"tag":"盘后","latestPrice":132.8641,"preClose":133.68,"latestTime":"19:48 EDT","volume":14525,"amount":1941123.9739,"timestamp":1789170513727,"change":-0.8158999999999992,"changeRate":-0.006103381208856965},"overnightTrading":{"tag":"夜盘","latestPrice":133.67999267578125,"preClose":133.67999267578125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.2072},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.003613,"change":-1.83,"latestPrice":504.7,"close":504.7,"volume":401627,"market":"US","high":511.15,"low":500.61,"preClose":506.53,"open":509.88,"turnoverRate":0.005111,"peRate":35.467324,"amplitude":0.020808,"marketValue":39812248585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.046458,"changeRate20Day":-0.109767,"changeRate60Day":-0.119197,"changeRateWTD":-0.057305,"changeRateMTD":-0.093391,"changeRateQTD":-0.041296,"changeRateYTD":-0.253987,"amount":202276800.911743,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.585627,"pbRate":24.688618,"volumeRatio":0.7753,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39656567814.5,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510,"preClose":506.53,"latestTime":"09:27 EDT","volume":562,"amount":286874.8108,"timestamp":1789133270109,"change":3.4700000000000273,"changeRate":0.006850532051408658},"postHourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":508.1099853515625,"preClose":506.5299987792969,"latestTime":"20260911 04:00 EDT","volume":1,"amount":508,"timestamp":1789113602364,"change":1.579986572265625,"changeRate":0.0031192359308891597},"impliedVol":0.3141,"impliedVolPercentile":0.4622},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.003683,"change":-0.29,"latestPrice":78.45,"close":78.45,"volume":2443978,"market":"US","high":79.65,"low":77.98,"preClose":78.74,"open":78.05,"turnoverRate":0.005121,"peRate":15.921964,"amplitude":0.021209,"marketValue":37437130305.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.028242,"changeRate20Day":0.162739,"changeRate60Day":0.198076,"changeRateWTD":-0.012835,"changeRateMTD":0.03866,"changeRateQTD":0.246227,"changeRateYTD":0.271063,"amount":191912331.999161,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.834764,"pbRate":1.445337,"volumeRatio":0.83266,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.027903,"floatMarketCap":37437130305.3,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.45,"latestTime":"19:40 EDT","volume":229557,"amount":18010205.07636,"timestamp":1789170053740,"change":-0.45000000000000284,"changeRate":-0.005736137667304051},"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":78.74,"latestTime":"09:17 EDT","volume":2530,"amount":198485.7864,"timestamp":1789132624821,"change":-0.14000000000000057,"changeRate":-0.0017780035560071193},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.45,"latestTime":"19:40 EDT","volume":229557,"amount":18010205.07636,"timestamp":1789170053740,"change":-0.45000000000000284,"changeRate":-0.005736137667304051},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.73999786376953,"latestTime":"20260911 04:00 EDT","volume":40,"amount":3140,"timestamp":1789113602357,"change":-0.2299957275390625,"changeRate":-0.002920951660895205},"impliedVol":0.3169,"impliedVolPercentile":0.3625},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.003783,"change":-0.4,"latestPrice":105.33,"close":105.33,"volume":4179399,"market":"US","high":107.385,"low":104.87,"preClose":105.73,"open":106.71,"turnoverRate":0.008978,"peRate":26.938627,"amplitude":0.023787,"marketValue":49150295895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.022731,"changeRate20Day":-0.014779,"changeRate60Day":-0.062817,"changeRateWTD":-0.018085,"changeRateMTD":-0.009218,"changeRateQTD":-0.082971,"changeRateYTD":0.139565,"amount":441018586.428978,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.991854,"pbRate":2.696252,"volumeRatio":1.509097,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023925,"floatMarketCap":49034399400.06,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:59 EDT","volume":62870,"amount":6623185.5496,"timestamp":1789171184411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":105.73,"latestTime":"09:25 EDT","volume":22,"amount":2343.41008,"timestamp":1789133102668,"change":-0.21999999999999886,"changeRate":-0.002080771777168248},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:59 EDT","volume":62870,"amount":6623185.5496,"timestamp":1789171184411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.33000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1601,"impliedVolPercentile":0.012},{"symbol":"PPL","nameCN":"賓州電力","changeRate":-0.0038,"change":-0.13,"latestPrice":34.08,"close":34.08,"volume":5600729,"market":"US","high":34.46,"low":34.025,"preClose":34.21,"open":34.46,"turnoverRate":0.007756,"peRate":20.154578,"amplitude":0.012716,"marketValue":25594080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.029336,"changeRate20Day":-0.044843,"changeRate60Day":-0.063222,"changeRateWTD":-0.029336,"changeRateMTD":-0.001465,"changeRateQTD":-0.062448,"changeRateYTD":-0.026842,"amount":191136862.938023,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.433962,"pbRate":1.701168,"volumeRatio":0.671348,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032717,"floatMarketCap":24608904732,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"19:57 EDT","volume":288937,"amount":9846981.13,"timestamp":1789171062697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.21,"latestTime":"09:25 EDT","volume":51680,"amount":1774692.2336,"timestamp":1789133100169,"change":0.14000000000000057,"changeRate":0.004092370651856199},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"19:57 EDT","volume":288937,"amount":9846981.13,"timestamp":1789171062697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.209999084472656,"preClose":34.209999084472656,"latestTime":"20260911 04:00 EDT","volume":4,"amount":137,"timestamp":1789113602146,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.502},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.00381,"change":-0.04,"latestPrice":10.46,"close":10.46,"volume":3252295,"market":"US","high":10.72,"low":10.28,"preClose":10.5,"open":10.67,"turnoverRate":0.017299,"peRate":0,"amplitude":0.041905,"marketValue":2087313595.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.084864,"changeRate20Day":-0.096718,"changeRate60Day":0.000957,"changeRateWTD":-0.080844,"changeRateMTD":-0.063563,"changeRateQTD":-0.014138,"changeRateYTD":-0.084864,"amount":33846158.175673,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.545014,"volumeRatio":0.993431,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.030593,"floatMarketCap":1966480000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.46,"latestTime":"19:36 EDT","volume":137557,"amount":1438827.9773,"timestamp":1789169804505,"change":-0.040000000000000924,"changeRate":-0.0038240917782027648},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.5,"latestTime":"09:25 EDT","volume":364,"amount":3832.19018,"timestamp":1789133136833,"change":0.16999999999999993,"changeRate":0.016190476190476182},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.46,"latestTime":"19:36 EDT","volume":137557,"amount":1438827.9773,"timestamp":1789169804505,"change":-0.040000000000000924,"changeRate":-0.0038240917782027648},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.1076},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.003933,"change":-0.12,"latestPrice":30.39,"close":30.39,"volume":1131590,"market":"US","high":30.83,"low":30.125,"preClose":30.51,"open":30.825,"turnoverRate":0.0046,"peRate":0,"amplitude":0.023107,"marketValue":9117000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.02283,"changeRate20Day":-0.137383,"changeRate60Day":-0.113477,"changeRateWTD":-0.032474,"changeRateMTD":-0.038899,"changeRateQTD":-0.124964,"changeRateYTD":0.126808,"amount":34405729.251595,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":367.499456,"pbRate":2.233299,"volumeRatio":0.885817,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.050355,"floatMarketCap":7475940000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:30 EDT","volume":69317,"amount":2105662.3458,"timestamp":1789169406552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.0795,"preClose":30.51,"latestTime":"09:21 EDT","volume":940,"amount":28777.21734,"timestamp":1789132914705,"change":0.5694999999999979,"changeRate":0.01866601114388718},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:30 EDT","volume":69317,"amount":2105662.3458,"timestamp":1789169406552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.389999389648438,"preClose":30.389999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3343,"impliedVolPercentile":0.1793},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.003949,"change":-0.27,"latestPrice":68.11,"close":68.11,"volume":1518221,"market":"US","high":69.12,"low":67.615,"preClose":68.38,"open":68.755,"turnoverRate":0.013346,"peRate":17.77385,"amplitude":0.022009,"marketValue":7769294078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.037587,"changeRate20Day":-0.076725,"changeRate60Day":-0.070551,"changeRateWTD":-0.043265,"changeRateMTD":-0.059774,"changeRateQTD":0.016871,"changeRateYTD":0.067053,"amount":103281121.010818,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.612195,"pbRate":1.27449,"volumeRatio":1.724545,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.049194,"floatMarketCap":7747893371.12,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"19:33 EDT","volume":47760,"amount":3252945.25,"timestamp":1789169623694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.38,"latestTime":"08:49 EDT","volume":25,"amount":1723.25,"timestamp":1789130979630,"change":0.30000000000001137,"changeRate":0.004387247733255504},"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"19:33 EDT","volume":47760,"amount":3252945.25,"timestamp":1789169623694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.11000061035156,"preClose":68.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.0837},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.003954,"change":-0.62,"latestPrice":156.2,"close":156.2,"volume":8413893,"market":"US","high":159.6607,"low":156.13,"preClose":156.82,"open":158.27,"turnoverRate":0.124882,"peRate":8.568294,"amplitude":0.022514,"marketValue":10523975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.049763,"changeRate20Day":-0.004208,"changeRate60Day":0.15413,"changeRateWTD":-0.046456,"changeRateMTD":-0.038769,"changeRateQTD":-0.012954,"changeRateYTD":0.281063,"amount":1324607073.285553,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277741,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5646,"divideRate":0.003615,"floatMarketCap":10523975000,"shortable":3,"shares":67375000,"floatShares":67375000,"hourTrading":{"tag":"盘后","latestPrice":156.43,"preClose":156.2,"latestTime":"19:59 EDT","volume":555911,"amount":86836947.7522,"timestamp":1789171191129,"change":0.2300000000000182,"changeRate":0.0014724711907811664},"preHourTrading":{"tag":"盘前","latestPrice":158.23,"preClose":156.82,"latestTime":"09:29 EDT","volume":40501,"amount":6393566.43194,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.008991200102027782},"postHourTrading":{"tag":"盘后","latestPrice":156.43,"preClose":156.2,"latestTime":"19:59 EDT","volume":555911,"amount":86836947.7522,"timestamp":1789171191129,"change":0.2300000000000182,"changeRate":0.0014724711907811664},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":156.82000732421875,"latestTime":"20260911 04:00 EDT","volume":5973,"amount":938360,"timestamp":1789113602326,"change":1.1699981689453125,"changeRate":0.0074607710387769},"impliedVol":0.2874,"impliedVolPercentile":0.1554},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.004021,"change":-0.06,"latestPrice":14.86,"close":14.86,"volume":1249298,"market":"US","high":15.16,"low":14.78,"preClose":14.92,"open":15.12,"turnoverRate":0.012747,"peRate":21.850916,"amplitude":0.025469,"marketValue":4379651511.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.058302,"changeRate20Day":0.006775,"changeRate60Day":0.170079,"changeRateWTD":-0.042526,"changeRateMTD":0.002023,"changeRateQTD":0.143517,"changeRateYTD":0.050919,"amount":18651756.216681,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.861538,"pbRate":8.106743,"volumeRatio":0.691627,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013048,"floatMarketCap":1456343898,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":14.86,"latestTime":"19:54 EDT","volume":48274,"amount":717318.4349,"timestamp":1789170887880,"change":0.16999999999999993,"changeRate":0.01144010767160161},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.92,"latestTime":"09:29 EDT","volume":1039,"amount":15653.77141,"timestamp":1789133399999,"change":0.1899999999999995,"changeRate":0.012734584450402112},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":14.86,"latestTime":"19:54 EDT","volume":48274,"amount":717318.4349,"timestamp":1789170887880,"change":0.16999999999999993,"changeRate":0.01144010767160161},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.859999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.0159},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.004129,"change":-0.49,"latestPrice":118.17,"close":118.17,"volume":3686370,"market":"US","high":120.589,"low":116.25,"preClose":118.66,"open":119.96,"turnoverRate":0.021111,"peRate":14.496174,"amplitude":0.036567,"marketValue":22172272432.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.098214,"changeRate20Day":-0.087702,"changeRate60Day":0.067094,"changeRateWTD":-0.100822,"changeRateMTD":-0.066514,"changeRateQTD":-0.022985,"changeRateYTD":-0.039346,"amount":433727395.288696,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.006747,"pbRate":6.473089,"volumeRatio":1.527061,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20634581053.71,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":118.17,"latestTime":"19:54 EDT","volume":118144,"amount":13924951.4441,"timestamp":1789170877301,"change":-0.1599999999999966,"changeRate":-0.001353981552001325},"preHourTrading":{"tag":"盘前","latestPrice":119.85,"preClose":118.66,"latestTime":"09:29 EDT","volume":14018,"amount":1663628.06382,"timestamp":1789133392094,"change":1.1899999999999977,"changeRate":0.010028653295128922},"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":118.17,"latestTime":"19:54 EDT","volume":118144,"amount":13924951.4441,"timestamp":1789170877301,"change":-0.1599999999999966,"changeRate":-0.001353981552001325},"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":118.16999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.1036},{"symbol":"FRT","nameCN":"FRT信託","changeRate":-0.00418,"change":-0.48,"latestPrice":114.36,"close":114.36,"volume":564230,"market":"US","high":115.69,"low":114.11,"preClose":114.84,"open":115.2,"turnoverRate":0.006552,"peRate":23.062478,"amplitude":0.013758,"marketValue":9936641249.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.023899,"changeRate20Day":-0.038102,"changeRate60Day":-0.073107,"changeRateWTD":-0.023315,"changeRateMTD":-0.014393,"changeRateQTD":-0.073558,"changeRateYTD":0.134524,"amount":64583297.768478,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.441031,"pbRate":3.100639,"volumeRatio":0.729304,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039522,"floatMarketCap":9848439841.92,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.36,"latestTime":"19:30 EDT","volume":51619,"amount":5903153.32,"timestamp":1789169405032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.56,"preClose":114.84,"latestTime":"07:54 EDT","volume":5,"amount":584.34498,"timestamp":1789127697505,"change":1.7199999999999989,"changeRate":0.014977359804946001},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.36,"latestTime":"19:30 EDT","volume":51619,"amount":5903153.32,"timestamp":1789169405032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.83999633789062,"latestTime":"20260911 04:00 EDT","volume":7,"amount":810,"timestamp":1789113602339,"change":0.160003662109375,"changeRate":0.0013932747057793396},"impliedVol":0.1295,"impliedVolPercentile":0.0319},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.004209,"change":-0.76,"latestPrice":179.79,"close":179.79,"volume":1288408,"market":"US","high":183.35,"low":177.54,"preClose":180.55,"open":182.26,"turnoverRate":0.006757,"peRate":34.575001,"amplitude":0.032179,"marketValue":37390617600.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032086,"changeRate20Day":-0.166597,"changeRate60Day":-0.223772,"changeRateWTD":-0.032711,"changeRateMTD":-0.10087,"changeRateQTD":-0.169945,"changeRateYTD":0.14662,"amount":231280933.42981,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.146694,"pbRate":8.222503,"volumeRatio":0.592087,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006341,"floatMarketCap":34281899994.03,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.16,"preClose":180.55,"latestTime":"09:29 EDT","volume":92070,"amount":16623414.3537,"timestamp":1789133399999,"change":1.6099999999999852,"changeRate":0.008917197452229218},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":180.5500030517578,"latestTime":"20260911 04:00 EDT","volume":32,"amount":5803,"timestamp":1789113602235,"change":0.779998779296875,"changeRate":0.004320126093120446},"impliedVol":0.33,"impliedVolPercentile":0.0359},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.004233,"change":-0.21,"latestPrice":49.4,"close":49.4,"volume":755107,"market":"US","high":50.99,"low":49.01,"preClose":49.61,"open":50.3,"turnoverRate":0.011048,"peRate":0,"amplitude":0.039911,"marketValue":3819939869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.103123,"changeRate20Day":-0.067573,"changeRate60Day":-0.186697,"changeRateWTD":-0.07508,"changeRateMTD":-0.054183,"changeRateQTD":-0.240584,"changeRateYTD":-0.305985,"amount":37356725.608791,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.647527,"volumeRatio":0.723719,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376529223.6,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":49.61,"latestTime":"09:27 EDT","volume":6618,"amount":328800.63804,"timestamp":1789133231058,"change":0.990000000000002,"changeRate":0.019955654101995606},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.61000061035156,"latestTime":"20260911 04:00 EDT","volume":701,"amount":34719,"timestamp":1789113602294,"change":0.3800010681152344,"changeRate":0.007659767454950279},"impliedVol":0.5658,"impliedVolPercentile":0.0757},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.004266,"change":-1.22,"latestPrice":284.75,"close":284.75,"volume":1720423,"market":"US","high":291.3,"low":284.08,"preClose":285.97,"open":290.58,"turnoverRate":0.005083,"peRate":27.570557,"amplitude":0.025247,"marketValue":100801500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.001052,"changeRate20Day":0.021928,"changeRate60Day":0.0625,"changeRateWTD":-0.047531,"changeRateMTD":0.036321,"changeRateQTD":0.146475,"changeRateYTD":-0.193959,"amount":492455017.788147,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":38.47973,"pbRate":3.152313,"volumeRatio":0.594527,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005719,"floatMarketCap":96381209856.75,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":285.0101,"preClose":284.75,"latestTime":"19:59 EDT","volume":101503,"amount":28902050.7798,"timestamp":1789171199258,"change":0.26010000000002265,"changeRate":0.0009134328358209751},"preHourTrading":{"tag":"盘前","latestPrice":290.58,"preClose":285.97,"latestTime":"09:29 EDT","volume":2821,"amount":815214.75217,"timestamp":1789133399053,"change":4.609999999999957,"changeRate":0.016120572087981105},"postHourTrading":{"tag":"盘后","latestPrice":285.0101,"preClose":284.75,"latestTime":"19:59 EDT","volume":101503,"amount":28902050.7798,"timestamp":1789171199258,"change":0.26010000000002265,"changeRate":0.0009134328358209751},"overnightTrading":{"tag":"夜盘","latestPrice":287.6700134277344,"preClose":285.9700012207031,"latestTime":"20260911 04:00 EDT","volume":958,"amount":275006,"timestamp":1789113602307,"change":1.70001220703125,"changeRate":0.0059447221728660665},"impliedVol":0.4049,"impliedVolPercentile":0.0159},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.00428,"change":-0.11,"latestPrice":25.59,"close":25.59,"volume":8841998,"market":"US","high":25.7,"low":25.55,"preClose":25.7,"open":25.69,"turnoverRate":0.014241,"peRate":0,"amplitude":0.005837,"marketValue":15888831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.55,"changeRate5Day":-0.010058,"changeRate20Day":-0.014253,"changeRate60Day":-0.036884,"changeRateWTD":-0.009675,"changeRateMTD":-0.01235,"changeRateQTD":-0.03434,"changeRateYTD":-0.033975,"amount":226671450.986755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.926449,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050106,"floatMarketCap":15888831000,"shortable":3,"shares":620900000,"floatShares":620900000,"hourTrading":{"tag":"盘后","latestPrice":25.6371,"preClose":25.59,"latestTime":"19:38 EDT","volume":22826,"amount":586521.6019,"timestamp":1789169927560,"change":0.047100000000000364,"changeRate":0.001840562719812441},"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.7,"latestTime":"09:24 EDT","volume":4985,"amount":128442.647595,"timestamp":1789133097025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6371,"preClose":25.59,"latestTime":"19:38 EDT","volume":22826,"amount":586521.6019,"timestamp":1789169927560,"change":0.047100000000000364,"changeRate":0.001840562719812441},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0821,"impliedVolPercentile":0.7052},{"symbol":"KIM","nameCN":"金科","changeRate":-0.004294,"change":-0.1,"latestPrice":23.19,"close":23.19,"volume":13001373,"market":"US","high":23.43,"low":23.15,"preClose":23.29,"open":23.43,"turnoverRate":0.019659,"peRate":27.198135,"amplitude":0.012022,"marketValue":15555605559.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.030518,"changeRate20Day":-0.0492,"changeRate60Day":-0.076096,"changeRateWTD":-0.017373,"changeRateMTD":-0.021932,"changeRateQTD":-0.085207,"changeRateYTD":0.144055,"amount":302715195.544556,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.409787,"pbRate":1.515317,"volumeRatio":2.451656,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044459,"floatMarketCap":15336384321.33,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"19:56 EDT","volume":2344169,"amount":54468715,"timestamp":1789170979945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":23.29,"latestTime":"09:25 EDT","volume":37,"amount":865.329989,"timestamp":1789133100118,"change":0.10000000000000142,"changeRate":0.004293688278231062},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"19:56 EDT","volume":2344169,"amount":54468715,"timestamp":1789170979945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.9562},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.004456,"change":-0.32,"latestPrice":71.49,"close":71.49,"volume":133329,"market":"US","high":72.03,"low":71.37,"preClose":71.81,"open":71.74,"turnoverRate":0.006329,"peRate":14.589796,"amplitude":0.009191,"marketValue":1505917190.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":49.6119,"changeRate5Day":-0.039887,"changeRate20Day":-0.042459,"changeRate60Day":-0.144856,"changeRateWTD":-0.036263,"changeRateMTD":-0.063899,"changeRateQTD":-0.08674,"changeRateYTD":0.10222,"amount":9547625.686546,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463809,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5018,"divideRate":0.007019,"floatMarketCap":1505917190.25,"shortable":3,"shares":21064725,"floatShares":21064725,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:36 EDT","volume":42,"amount":3002.94,"timestamp":1789169777594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":71.81,"latestTime":"09:09 EDT","volume":25,"amount":1781.58225,"timestamp":1789132147892,"change":-1.5600000000000023,"changeRate":-0.02172399387271971},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:36 EDT","volume":42,"amount":3002.94,"timestamp":1789169777594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.41999816894531,"preClose":71.80999755859375,"latestTime":"20260911 04:00 EDT","volume":126,"amount":9009,"timestamp":1789113602234,"change":-0.3899993896484375,"changeRate":-0.005430990153289107},"impliedVol":0.3219,"impliedVolPercentile":0.2271},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.004545,"change":-0.1,"latestPrice":21.9,"close":21.9,"volume":8359612,"market":"US","high":22.26,"low":21.86,"preClose":22,"open":22.22,"turnoverRate":0.011138,"peRate":5.535541,"amplitude":0.018182,"marketValue":16437577345.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.040736,"changeRate20Day":-0.063702,"changeRate60Day":-0.030544,"changeRateWTD":-0.039895,"changeRateMTD":-0.044503,"changeRateQTD":-0.020572,"changeRateYTD":-0.020572,"amount":183536715.844719,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.492169,"pbRate":1.086933,"volumeRatio":1.071963,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.849,"divideRate":0.130091,"floatMarketCap":16437577345.199999,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.9,"latestTime":"19:53 EDT","volume":87157,"amount":1909627.7072,"timestamp":1789170785872,"change":0.060000000000002274,"changeRate":0.0027397260273973644},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22,"latestTime":"09:27 EDT","volume":6332,"amount":140262.652136,"timestamp":1789133258783,"change":0.21999999999999886,"changeRate":0.009999999999999948},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.9,"latestTime":"19:53 EDT","volume":87157,"amount":1909627.7072,"timestamp":1789170785872,"change":0.060000000000002274,"changeRate":0.0027397260273973644},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22,"latestTime":"20260911 04:00 EDT","volume":221,"amount":4889,"timestamp":1789113602309,"change":0.20000076293945312,"changeRate":0.009090943769975142},"impliedVol":0.2614,"impliedVolPercentile":0.749}]}}}