美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶潔 US PG	145.27	+1.61%	+2.30	1,153.17萬	16.68億	3,376.08億
PTC Inc. US PTC	130.78	+1.60%	+2.07	166.97萬	2.17億	141.90億
普得集團 US PHM	118.26	+1.59%	+1.85	126.53萬	1.49億	221.68億
PBF Energy US PBF	78.3	+1.58%	+1.22	296.34萬	2.35億	92.64億
康西哥 US CNC	66.42	+1.56%	+1.02	363.11萬	2.39億	328.11億
紐柯鋼鐵 US NUE	259.43	+1.55%	+3.97	84.48萬	2.18億	588.58億
鏗騰電子 US CDNS	289.37	+1.55%	+4.42	255.43萬	7.40億	798.30億
滙豐 US HSBC	105.3	+1.54%	+1.60	95.56萬	1.01億	3,641.62億
信達思 US CTAS	201.5	+1.54%	+3.06	157.31萬	3.17億	805.71億
BXP Inc US BXP	64.7	+1.54%	+0.9800	99.31萬	6,417.18萬	103.18億
谷歌 US GOOG	335.45	+1.53%	+5.06	1,582.07萬	53.23億	4.10萬億
孩之寶 US HAS	91.54	+1.53%	+1.38	107.14萬	9,850.14萬	129.55億
意法半導體 US STM	51.51	+1.52%	+0.7700	759.71萬	3.91億	458.95億
愛彼迎 US ABNB	170.19	+1.52%	+2.54	280.12萬	4.75億	1,019.07億
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.28	+1.50%	+0.5200	105.15萬	3,711.95萬	33.54億
徠博科 US LH	311.54	+1.49%	+4.58	80.99萬	2.50億	252.04億
馬丁-瑪麗埃塔材料 US MLM	509.96	+1.49%	+7.49	71.14萬	3.62億	362.17億
半導體指數ETF-HOLDRs US SMH	568.53	+1.47%	+8.25	520.48萬	29.64億	704.36億
印孚瑟斯 US INFY	11.07	+1.47%	+0.1600	1,679.94萬	1.84億	447.89億
博格華納 US BWA	66.65	+1.46%	+0.9600	148.98萬	9,924.35萬	135.74億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PG","nameCN":"寶潔","changeRate":0.016087,"change":2.3,"latestPrice":145.27,"close":145.27,"volume":11531746,"market":"US","high":145.49,"low":143.5501,"preClose":142.97,"open":143.715,"turnoverRate":0.004962,"peRate":21.944109,"amplitude":0.013569,"marketValue":337607579509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011231,"changeRate20Day":0.007001,"changeRate60Day":-0.047347,"changeRateWTD":-0.00799,"changeRateMTD":0.001034,"changeRateQTD":-0.009343,"changeRateYTD":0.013677,"amount":1668112210.3591,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.944109,"pbRate":6.331131,"volumeRatio":1.433363,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029317,"floatMarketCap":337607579509.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":142.97,"latestTime":"09:29 EDT","volume":7770,"amount":1117417.9968,"timestamp":1789133361401,"change":0.9699999999999989,"changeRate":0.0067846401342938996},"postHourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"overnightTrading":{"tag":"夜盘","latestPrice":143.0800018310547,"preClose":142.97000122070312,"latestTime":"20260911 04:00 EDT","volume":1699,"amount":243503,"timestamp":1789113602330,"change":0.1100006103515625,"changeRate":0.0007693964426967745},"impliedVol":0.1863,"impliedVolPercentile":0.0319},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.016043,"change":2.065,"latestPrice":130.78,"close":130.78,"volume":1669741,"market":"US","high":131.19,"low":127.06,"preClose":128.715,"open":128.252,"turnoverRate":0.015433,"peRate":12.673787,"amplitude":0.032086,"marketValue":14190453914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.128598,"changeRate20Day":-0.150172,"changeRate60Day":0.106617,"changeRateWTD":-0.072614,"changeRateMTD":-0.160267,"changeRateQTD":0.151131,"changeRateYTD":-0.249297,"amount":216869255.924149,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.509868,"pbRate":4.089771,"volumeRatio":0.888009,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14149273122.92,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":130.78,"preClose":130.78,"latestTime":"19:33 EDT","volume":100773,"amount":13179093.2993,"timestamp":1789169589429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":128.715,"latestTime":"09:29 EDT","volume":37003,"amount":4762901.45989,"timestamp":1789133399999,"change":0.08500000000000796,"changeRate":0.0006603736938197409},"postHourTrading":{"tag":"盘后","latestPrice":130.78,"preClose":130.78,"latestTime":"19:33 EDT","volume":100773,"amount":13179093.2993,"timestamp":1789169589429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":128.71499633789062,"latestTime":"20260911 04:00 EDT","volume":1,"amount":130,"timestamp":1789113602346,"change":1.285003662109375,"changeRate":0.0099833251654384},"impliedVol":0.4206,"impliedVolPercentile":0.7689},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.015892,"change":1.85,"latestPrice":118.26,"close":118.26,"volume":1265263,"market":"US","high":118.65,"low":116.65,"preClose":116.41,"open":118.21,"turnoverRate":0.006802,"peRate":12.061526,"amplitude":0.017181,"marketValue":22168137380.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.048669,"changeRate20Day":-0.09414,"changeRate60Day":-0.0521,"changeRateWTD":-0.049739,"changeRateMTD":-0.063806,"changeRateQTD":-0.138109,"changeRateYTD":0.008528,"amount":149364107.947464,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.634892,"pbRate":1.703442,"volumeRatio":0.832766,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008456,"floatMarketCap":21996360000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.26,"latestTime":"19:30 EDT","volume":39070,"amount":4620428.85,"timestamp":1789169408003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":116.41,"latestTime":"09:28 EDT","volume":1539,"amount":181591.59636,"timestamp":1789133280076,"change":1.1500000000000057,"changeRate":0.009878876385190324},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.26,"latestTime":"19:30 EDT","volume":39070,"amount":4620428.85,"timestamp":1789169408003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.26000213623047,"preClose":118.26000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.015828,"change":1.22,"latestPrice":78.3,"close":78.3,"volume":2963369,"market":"US","high":82.61,"low":77.17,"preClose":77.08,"open":77.55,"turnoverRate":0.029148,"peRate":6.774059,"amplitude":0.070576,"marketValue":9263553201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.61,"week52Low":25.62,"changeRate5Day":0.039427,"changeRate20Day":0.052985,"changeRate60Day":1,"changeRateWTD":0.053269,"changeRateMTD":0.07275,"changeRateQTD":0.720123,"changeRateYTD":1.887168,"amount":234733180.997604,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.445849,"volumeRatio":1.199342,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014049,"floatMarketCap":7960488829.2,"shortable":3,"shares":118308470,"floatShares":101666524,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.3,"latestTime":"19:59 EDT","volume":400629,"amount":31374182.8381,"timestamp":1789171149336,"change":0.7000000000000028,"changeRate":0.008939974457215873},"preHourTrading":{"tag":"盘前","latestPrice":76.23,"preClose":77.08,"latestTime":"09:23 EDT","volume":5261,"amount":401460.80724,"timestamp":1789133035116,"change":-0.8499999999999943,"changeRate":-0.011027503892060123},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.3,"latestTime":"19:59 EDT","volume":400629,"amount":31374182.8381,"timestamp":1789171149336,"change":0.7000000000000028,"changeRate":0.008939974457215873},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.08000183105469,"latestTime":"20260911 04:00 EDT","volume":1199,"amount":92447,"timestamp":1789113602317,"change":-0.0800018310546875,"changeRate":-0.001037906449847224},"impliedVol":0.7491,"impliedVolPercentile":0.8008},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.015596,"change":1.02,"latestPrice":66.42,"close":66.42,"volume":3631127,"market":"US","high":66.85,"low":64.52,"preClose":65.4,"open":65.7,"turnoverRate":0.007826,"peRate":0,"amplitude":0.035627,"marketValue":32811147900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.355,"week52Low":31.63,"changeRate5Day":-0.023522,"changeRate20Day":0.005754,"changeRate60Day":0.081935,"changeRateWTD":-0.009248,"changeRateMTD":0.032328,"changeRateQTD":0.034741,"changeRateYTD":0.614095,"amount":238766463.516441,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.454266,"volumeRatio":0.908923,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30818879933.58,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":66.42,"latestTime":"19:49 EDT","volume":59606,"amount":3958868.56,"timestamp":1789170555891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.589,"preClose":65.4,"latestTime":"09:13 EDT","volume":632614,"amount":41373632.49698,"timestamp":1789132388460,"change":0.18899999999999295,"changeRate":0.0028899082568806258},"postHourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":66.42,"latestTime":"19:49 EDT","volume":59606,"amount":3958868.56,"timestamp":1789170555891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.37999725341797,"preClose":65.4000015258789,"latestTime":"20260911 04:00 EDT","volume":1,"amount":65,"timestamp":1789113602293,"change":-0.0200042724609375,"changeRate":-0.0003058757185658745},"impliedVol":0.4066,"impliedVolPercentile":0.1355},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.015541,"change":3.97,"latestPrice":259.43,"close":259.43,"volume":844773,"market":"US","high":259.82,"low":252.57,"preClose":255.46,"open":258.31,"turnoverRate":0.003777,"peRate":20.704709,"amplitude":0.02838,"marketValue":58858356624.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.011582,"changeRate20Day":-0.047229,"changeRate60Day":0.001351,"changeRateWTD":-0.006282,"changeRateMTD":0.039216,"changeRateQTD":0.164669,"changeRateYTD":0.590522,"amount":217790589.922028,"eps":12.53,"lyrEps":7.52,"lyrPeRate":34.49867,"pbRate":2.66219,"volumeRatio":0.828186,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008596,"floatMarketCap":58022220739.29,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":259.43,"preClose":259.43,"latestTime":"19:50 EDT","volume":23272,"amount":6037418.135,"timestamp":1789170654211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":255.46,"latestTime":"09:23 EDT","volume":142,"amount":36636.65888,"timestamp":1789133017250,"change":2.539999999999992,"changeRate":0.009942848195412166},"postHourTrading":{"tag":"盘后","latestPrice":259.43,"preClose":259.43,"latestTime":"19:50 EDT","volume":23272,"amount":6037418.135,"timestamp":1789170654211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.42999267578125,"preClose":259.42999267578125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.1992},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.015511,"change":4.42,"latestPrice":289.37,"close":289.37,"volume":2554298,"market":"US","high":293.4,"low":285.02,"preClose":284.95,"open":288.21,"turnoverRate":0.009293,"peRate":57.528825,"amplitude":0.029409,"marketValue":79830093435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.050857,"changeRate20Day":-0.106248,"changeRate60Day":-0.253913,"changeRateWTD":-0.011377,"changeRateMTD":-0.145847,"changeRateQTD":-0.229005,"changeRateYTD":-0.074253,"amount":740003157.322083,"eps":5.03,"lyrEps":4.06,"lyrPeRate":71.273399,"pbRate":11.640496,"volumeRatio":0.849933,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79535765369.42,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.37,"latestTime":"19:58 EDT","volume":291151,"amount":84250934.8308,"timestamp":1789171136702,"change":0.6299999999999955,"changeRate":0.002177143449562828},"preHourTrading":{"tag":"盘前","latestPrice":289.8275,"preClose":284.95,"latestTime":"09:29 EDT","volume":3320,"amount":957208.788,"timestamp":1789133344053,"change":4.877499999999998,"changeRate":0.017117038076855582},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.37,"latestTime":"19:58 EDT","volume":291151,"amount":84250934.8308,"timestamp":1789171136702,"change":0.6299999999999955,"changeRate":0.002177143449562828},"overnightTrading":{"tag":"夜盘","latestPrice":286.4800109863281,"preClose":284.95001220703125,"latestTime":"20260911 04:00 EDT","volume":194,"amount":55584,"timestamp":1789113602321,"change":1.529998779296875,"changeRate":0.005369358532208976},"impliedVol":0.3793,"impliedVolPercentile":0.3108},{"symbol":"HSBC","nameCN":"滙豐","changeRate":0.015429,"change":1.6,"latestPrice":105.3,"close":105.3,"volume":955590,"market":"US","high":105.8,"low":104.66,"preClose":103.7,"open":105.73,"turnoverRate":0.000281,"peRate":15.042857,"amplitude":0.010993,"marketValue":364162232502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.010896,"changeRate20Day":0.012013,"changeRate60Day":0.114876,"changeRateWTD":-0.016899,"changeRateMTD":0.020942,"changeRateQTD":0.107372,"changeRateYTD":0.338503,"amount":100566377.045517,"eps":7,"lyrEps":6,"lyrPeRate":17.55,"pbRate":1.851528,"volumeRatio":0.79797,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.035635,"floatMarketCap":358324784742.6,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:59 EDT","volume":12221,"amount":1286859.645,"timestamp":1789171145183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.79,"preClose":103.7,"latestTime":"09:29 EDT","volume":38281,"amount":4034668.86972,"timestamp":1789133399999,"change":2.0900000000000034,"changeRate":0.020154291224686628},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:59 EDT","volume":12221,"amount":1286859.645,"timestamp":1789171145183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.66999816894531,"preClose":103.69999694824219,"latestTime":"20260911 04:00 EDT","volume":3848,"amount":401797,"timestamp":1789113602281,"change":0.970001220703125,"changeRate":0.009353917543384917},"impliedVol":0.2459,"impliedVolPercentile":0.1912},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.01542,"change":3.06,"latestPrice":201.5,"close":201.5,"volume":1573074,"market":"US","high":202.98,"low":199.55,"preClose":198.44,"open":200.51,"turnoverRate":0.0046,"peRate":41.038698,"amplitude":0.017285,"marketValue":80570782500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.002238,"changeRate20Day":0.003986,"changeRate60Day":0.140286,"changeRateWTD":0.005138,"changeRateMTD":-0.001437,"changeRateQTD":0.184737,"changeRateYTD":0.07141,"amount":317357358.122131,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.038697,"pbRate":15.675594,"volumeRatio":0.916604,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001487,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008933,"floatMarketCap":68913000000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:30 EDT","volume":122022,"amount":24587458.9521,"timestamp":1789169405817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.36,"preClose":198.44,"latestTime":"09:29 EDT","volume":1201,"amount":239786.78394,"timestamp":1789133399999,"change":1.920000000000016,"changeRate":0.009675468655513081},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:30 EDT","volume":122022,"amount":24587458.9521,"timestamp":1789169405817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":198.44000244140625,"latestTime":"20260911 04:00 EDT","volume":3,"amount":598,"timestamp":1789113602084,"change":0.720001220703125,"changeRate":0.0036283068526756397},"impliedVol":0.304,"impliedVolPercentile":0.6414},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.01538,"change":0.98,"latestPrice":64.7,"close":64.7,"volume":993080,"market":"US","high":64.99,"low":63.855,"preClose":63.72,"open":64.26,"turnoverRate":0.006274,"peRate":34.776775,"amplitude":0.017812,"marketValue":10318187197.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.051737,"changeRate20Day":-0.064759,"changeRate60Day":-0.01567,"changeRateWTD":-0.044172,"changeRateMTD":-0.048389,"changeRateQTD":-0.02428,"changeRateYTD":-0.041197,"amount":64171839.793091,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":37.008501,"pbRate":2.001532,"volumeRatio":0.853628,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.043284,"floatMarketCap":10241245051.9,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.7,"latestTime":"19:30 EDT","volume":50544,"amount":3269873.1,"timestamp":1789169404512,"change":-0.6500000000000057,"changeRate":-0.010046367851622962},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.7,"latestTime":"19:30 EDT","volume":50544,"amount":3269873.1,"timestamp":1789169404512,"change":-0.6500000000000057,"changeRate":-0.010046367851622962},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.69999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.1195},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.015306,"change":1.38,"latestPrice":91.54,"close":91.54,"volume":1071419,"market":"US","high":93.025,"low":91.39,"preClose":90.16,"open":91.66,"turnoverRate":0.007649,"peRate":16.288257,"amplitude":0.018134,"marketValue":12954882137.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.015699,"changeRate20Day":-0.053361,"changeRate60Day":0.077448,"changeRateWTD":-0.010699,"changeRateMTD":-0.027205,"changeRateQTD":0.108367,"changeRateYTD":0.116341,"amount":98501369.083092,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.370508,"volumeRatio":0.719807,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030588,"floatMarketCap":12823004029.820002,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"19:33 EDT","volume":55131,"amount":5046693.2546,"timestamp":1789169600371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":90.16,"latestTime":"09:29 EDT","volume":788,"amount":72117.8782,"timestamp":1789133399999,"change":1.4500000000000028,"changeRate":0.016082519964507574},"postHourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"19:33 EDT","volume":55131,"amount":5046693.2546,"timestamp":1789169600371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.54000091552734,"preClose":91.54000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.5896},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.015175,"change":0.77,"latestPrice":51.51,"close":51.51,"volume":7597128,"market":"US","high":51.873653,"low":50.86,"preClose":50.74,"open":51.44,"turnoverRate":0.011983,"peRate":102.672971,"amplitude":0.019977,"marketValue":45895410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.004485,"changeRate20Day":-0.044696,"changeRate60Day":-0.309054,"changeRateWTD":-0.013974,"changeRateMTD":0.027323,"changeRateQTD":-0.312191,"changeRateYTD":0.985736,"amount":391135995.141907,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.709901,"pbRate":2.601191,"volumeRatio":1.019077,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006989,"floatMarketCap":32657340000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":50.74,"latestTime":"09:29 EDT","volume":220710,"amount":11295706.0545,"timestamp":1789133399999,"change":0.6699999999999946,"changeRate":0.013204572329522952},"postHourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.7400016784668,"latestTime":"20260911 04:00 EDT","volume":5361,"amount":272117,"timestamp":1789113602275,"change":0.20999908447265625,"changeRate":0.004138728370633388},"impliedVol":0.4641,"impliedVolPercentile":0.3068},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.015151,"change":2.54,"latestPrice":170.19,"close":170.19,"volume":2801153,"market":"US","high":170.43,"low":167.65,"preClose":167.65,"open":170.03,"turnoverRate":0.006899,"peRate":38.504387,"amplitude":0.016582,"marketValue":101907335219.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.081296,"changeRate20Day":-0.0807,"changeRate60Day":0.205312,"changeRateWTD":-0.064582,"changeRateMTD":-0.071117,"changeRateQTD":0.189308,"changeRateYTD":0.253979,"amount":475470888.530197,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.175167,"pbRate":13.066718,"volumeRatio":0.576771,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69097139829.81,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":167.65,"latestTime":"09:29 EDT","volume":2577,"amount":434893.92729,"timestamp":1789133399999,"change":2.1200000000000045,"changeRate":0.012645392186102025},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"overnightTrading":{"tag":"夜盘","latestPrice":168.35000610351562,"preClose":167.64999389648438,"latestTime":"20260911 04:00 EDT","volume":357,"amount":59951,"timestamp":1789113602221,"change":0.70001220703125,"changeRate":0.004175438309073087},"impliedVol":0.2985,"impliedVolPercentile":0.0518},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.01496,"change":0.52,"latestPrice":35.28,"close":35.28,"volume":1051498,"market":"US","high":35.49,"low":35.22,"preClose":34.76,"open":35.22,"turnoverRate":0.011059,"peRate":0,"amplitude":0.007768,"marketValue":3354495958.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.0148,"changeRate20Day":-0.06716,"changeRate60Day":-0.068638,"changeRateWTD":-0.018637,"changeRateMTD":-0.016996,"changeRateQTD":-0.070111,"changeRateYTD":-0.026221,"amount":37119487.067535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487448,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.005026,"floatMarketCap":3354495958.8,"shortable":3,"shares":95082085,"floatShares":95082085,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.28,"latestTime":"19:44 EDT","volume":165678,"amount":5845136.7437,"timestamp":1789170257064,"change":0.060000000000002274,"changeRate":0.0017006802721089079},"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":34.76,"latestTime":"09:21 EDT","volume":1383,"amount":48315.3816,"timestamp":1789132866585,"change":0.45000000000000284,"changeRate":0.012945914844649105},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.28,"latestTime":"19:44 EDT","volume":165678,"amount":5845136.7437,"timestamp":1789170257064,"change":0.060000000000002274,"changeRate":0.0017006802721089079},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.7599983215332,"latestTime":"20260911 04:00 EDT","volume":775,"amount":26971,"timestamp":1789113602329,"change":0.04000091552734375,"changeRate":0.0011507743802899983},"impliedVol":0.1837,"impliedVolPercentile":0.0637},{"symbol":"LH","nameCN":"徠博科","changeRate":0.014921,"change":4.58,"latestPrice":311.54,"close":311.54,"volume":809930,"market":"US","high":312.2,"low":305.72,"preClose":306.96,"open":310.54,"turnoverRate":0.010061,"peRate":25.797151,"amplitude":0.02111,"marketValue":25203586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.060211,"changeRate20Day":-0.034254,"changeRate60Day":0.176688,"changeRateWTD":-0.046958,"changeRateMTD":-0.063488,"changeRateQTD":0.112643,"changeRateYTD":0.241789,"amount":250380140.735474,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.783939,"pbRate":2.928334,"volumeRatio":1.066891,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009244,"floatMarketCap":25079593080,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":311.54,"preClose":311.54,"latestTime":"19:30 EDT","volume":17452,"amount":5436997.52,"timestamp":1789169408216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":309.51,"preClose":306.96,"latestTime":"09:22 EDT","volume":995,"amount":309190.3795,"timestamp":1789132975110,"change":2.5500000000000114,"changeRate":0.008307271305707622},"postHourTrading":{"tag":"盘后","latestPrice":311.54,"preClose":311.54,"latestTime":"19:30 EDT","volume":17452,"amount":5436997.52,"timestamp":1789169408216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.9599914550781,"preClose":306.9599914550781,"latestTime":"20260911 04:00 EDT","volume":7,"amount":2149,"timestamp":1789113602370,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.2151},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.014906,"change":7.49,"latestPrice":509.96,"close":509.96,"volume":711445,"market":"US","high":512.27,"low":503.065,"preClose":502.47,"open":508.21,"turnoverRate":0.011937,"peRate":12.537747,"amplitude":0.01832,"marketValue":36217053224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":491.615,"changeRate5Day":0.002004,"changeRate20Day":-0.063881,"changeRate60Day":-0.155094,"changeRateWTD":-0.009344,"changeRateMTD":-0.01685,"changeRateQTD":-0.115727,"changeRateYTD":-0.180998,"amount":362375383.55545,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.175051,"pbRate":3.136762,"volumeRatio":0.900574,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.00651,"floatMarketCap":30392975490.239998,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":509.96,"preClose":509.96,"latestTime":"19:30 EDT","volume":14953,"amount":7625463.4,"timestamp":1789169404889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510,"preClose":502.47,"latestTime":"09:08 EDT","volume":548,"amount":277198.22664,"timestamp":1789132108202,"change":7.529999999999973,"changeRate":0.014985969311600638},"postHourTrading":{"tag":"盘后","latestPrice":509.96,"preClose":509.96,"latestTime":"19:30 EDT","volume":14953,"amount":7625463.4,"timestamp":1789169404889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.4700012207031,"preClose":502.4700012207031,"latestTime":"20260911 04:00 EDT","volume":3,"amount":1507,"timestamp":1789113602210,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.8964},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.014725,"change":8.25,"latestPrice":568.53,"close":568.53,"volume":5204825,"market":"US","high":572.8,"low":564,"preClose":560.28,"open":568.828,"turnoverRate":0.042011,"peRate":0,"amplitude":0.015706,"marketValue":70436247125.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":301.37,"changeRate5Day":0.028827,"changeRate20Day":-0.03495,"changeRate60Day":-0.077062,"changeRateWTD":0.002681,"changeRateMTD":0.021379,"changeRateQTD":-0.133193,"changeRateYTD":0.57868,"amount":2963842549.607849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777599,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1206,"divideRate":0.001971,"floatMarketCap":70436247125.22,"shortable":3,"shares":123891874,"floatShares":123891874,"hourTrading":{"tag":"盘后","latestPrice":568.88,"preClose":568.53,"latestTime":"19:59 EDT","volume":523371,"amount":297533789.744399,"timestamp":1789171176999,"change":0.35000000000002274,"changeRate":0.0006156227463810578},"preHourTrading":{"tag":"盘前","latestPrice":568.01,"preClose":560.28,"latestTime":"09:29 EDT","volume":65411,"amount":37071579.5924,"timestamp":1789133399999,"change":7.730000000000018,"changeRate":0.013796673092025449},"postHourTrading":{"tag":"盘后","latestPrice":568.88,"preClose":568.53,"latestTime":"19:59 EDT","volume":523371,"amount":297533789.744399,"timestamp":1789171176999,"change":0.35000000000002274,"changeRate":0.0006156227463810578},"overnightTrading":{"tag":"夜盘","latestPrice":563.1099853515625,"preClose":560.280029296875,"latestTime":"20260911 04:00 EDT","volume":12876,"amount":7209007,"timestamp":1789113602330,"change":2.8299560546875,"changeRate":0.005050967206949999},"impliedVol":0.3397,"impliedVolPercentile":0.1036},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.014665,"change":0.16,"latestPrice":11.07,"close":11.07,"volume":16799366,"market":"US","high":11.135,"low":10.785,"preClose":10.91,"open":10.96,"turnoverRate":0.004322,"peRate":13.664423,"amplitude":0.032081,"marketValue":44789220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.084367,"changeRate20Day":-0.107977,"changeRate60Day":-0.075188,"changeRateWTD":-0.053846,"changeRateMTD":-0.08209,"changeRateQTD":0.055291,"changeRateYTD":-0.378788,"amount":184347302.312365,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.837517,"pbRate":4.656328,"volumeRatio":1.000113,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046974,"floatMarketCap":43029089988.93,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.91,"latestTime":"09:27 EDT","volume":1190,"amount":13067.50186,"timestamp":1789133276378,"change":0.08000000000000007,"changeRate":0.007332722273143911},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.90999984741211,"latestTime":"20260911 04:00 EDT","volume":10,"amount":111,"timestamp":1789113602314,"change":0.15999984741210938,"changeRate":0.01466543076534157},"impliedVol":0.4488,"impliedVolPercentile":0.4661},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.014614,"change":0.96,"latestPrice":66.65,"close":66.65,"volume":1489760,"market":"US","high":67.1,"low":66.01,"preClose":65.69,"open":66.63,"turnoverRate":0.007371,"peRate":34.004528,"amplitude":0.016593,"marketValue":13574362494.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.013997,"changeRate20Day":-0.017976,"changeRate60Day":-0.081956,"changeRateWTD":-0.013177,"changeRateMTD":0.038809,"changeRateQTD":0.003765,"changeRateYTD":0.479139,"amount":99243484.858398,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":52.070313,"pbRate":2.414937,"volumeRatio":1.021324,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010203,"floatMarketCap":13470087236.1,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"19:30 EDT","volume":49217,"amount":3280315.3604,"timestamp":1789169408469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.5241,"preClose":65.69,"latestTime":"08:09 EDT","volume":8,"amount":527.75816,"timestamp":1789128572196,"change":-0.1658999999999935,"changeRate":-0.002525498553813267},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"19:30 EDT","volume":49217,"amount":3280315.3604,"timestamp":1789169408469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.6500015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.2191}]}}}