美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科力斯

QLYS

150.28

-6.99%

-11.2900

117.01萬

1.78億

51.99億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.069877,"change":-11.29,"latestPrice":150.28,"close":150.28,"volume":1170073,"market":"US","high":160.295,"low":149.13,"preClose":161.57,"open":160.23,"turnoverRate":0.034199,"peRate":26.087189,"amplitude":0.069103,"marketValue":5198936600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.54,"week52Low":74.51,"changeRate5Day":-0.138056,"changeRate20Day":-0.232796,"changeRate60Day":0.322073,"changeRateWTD":-0.124498,"changeRateMTD":-0.192651,"changeRateQTD":0.093025,"changeRateYTD":0.130775,"amount":177511979.078583,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":27.625,"pbRate":9.247108,"volumeRatio":1.954679,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141644303.64,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":11672,"amount":1754129.92,"timestamp":1789169407677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.8,"preClose":161.57,"latestTime":"09:29 EDT","volume":60,"amount":9678.6576,"timestamp":1789133389392,"change":0.2300000000000182,"changeRate":0.0014235315962122807},"postHourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":11672,"amount":1754129.92,"timestamp":1789169407677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.27999877929688,"preClose":150.27999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.3068}]}}}