美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	130.97	+1.87%	+2.41	1,947.30萬	25.96億	502.92億
印度工業信貸投資銀行 US IBN	29.39	+1.87%	+0.5400	320.84萬	9,397.30萬	1,054.16億
iShares費城交易所半導體ETF US SOXX	527.07	+1.86%	+9.64	566.60萬	29.87億	450.12億
Global-E Online Ltd. US GLBE	37.18	+1.86%	+0.6800	174.49萬	6,487.93萬	62.30億
宣偉公司 US SHW	323.31	+1.85%	+5.87	217.23萬	7.02億	784.86億
斑馬技術 US ZBRA	350.37	+1.85%	+6.36	58.33萬	2.05億	165.76億
托爾兄弟 US TOL	134.92	+1.84%	+2.44	86.45萬	1.16億	124.62億
奈飛 US NFLX	77.4	+1.83%	+1.39	2,223.75萬	17.14億	3,222.89億
台灣ETF-iShares MSCI US EWT	110.91	+1.83%	+1.99	223.52萬	2.48億	120.34億
世邦魏理仕 US CBRE	140.51	+1.83%	+2.52	141.45萬	1.99億	406.88億
波斯頓啤酒 US SAM	172.55	+1.79%	+3.03	18.62萬	3,206.67萬	17.76億
奧的斯 US OTIS	69.1	+1.78%	+1.21	362.39萬	2.51億	263.04億
谷歌A US GOOGL	338.5	+1.77%	+5.90	2,470.83萬	83.78億	4.14萬億
哈勃集團 US HUBB	460.4	+1.77%	+7.99	41.81萬	1.94億	243.28億
Godaddy Inc. US GDDY	98.07	+1.76%	+1.70	144.70萬	1.41億	124.55億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
Deckers Outdoor Corporation US DECK	81.27	+1.74%	+1.39	302.88萬	2.47億	110.67億
2倍做多納斯達克100指數ETF-ProShares US QLD	89.55	+1.74%	+1.53	336.01萬	3.01億	140.19億
艾昆緯 US IQV	261.77	+1.74%	+4.47	142.86萬	3.72億	430.87億
康捷國際物流 US EXPD	192.6	+1.73%	+3.28	86.60萬	1.66億	250.36億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018746,"change":2.41,"latestPrice":130.97,"close":130.97,"volume":19472980,"market":"US","high":137.89,"low":129.28,"preClose":128.56,"open":130.67,"turnoverRate":0.053497,"peRate":0,"amplitude":0.066973,"marketValue":50292480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.095636,"changeRate20Day":0.348816,"changeRate60Day":0.066444,"changeRateWTD":-0.082843,"changeRateMTD":-0.014819,"changeRateQTD":0.506615,"changeRateYTD":-0.138072,"amount":2595946779.00177,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.628321,"volumeRatio":0.783928,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47673080000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":128.56,"latestTime":"09:29 EDT","volume":836194,"amount":109593743.02052,"timestamp":1789133399999,"change":2.210000000000008,"changeRate":0.017190416925949036},"postHourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.55999755859375,"latestTime":"20260911 04:00 EDT","volume":229089,"amount":29415449,"timestamp":1789113602375,"change":0.44000244140625,"changeRate":0.003422545502194104},"impliedVol":0.7579,"impliedVolPercentile":0.1912},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.018718,"change":0.54,"latestPrice":29.39,"close":29.39,"volume":3208402,"market":"US","high":29.8579,"low":28.965,"preClose":28.85,"open":29.26,"turnoverRate":0.000898,"peRate":17.962901,"amplitude":0.03095,"marketValue":105416283358.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.037025,"changeRate20Day":-0.003053,"changeRate60Day":0.045164,"changeRateWTD":-0.030033,"changeRateMTD":-0.03195,"changeRateQTD":0.012401,"changeRateYTD":-0.013758,"amount":93973002.119511,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.428504,"pbRate":0.027703,"volumeRatio":0.661756,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.816604,"floatMarketCap":104981080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":28.85,"latestTime":"09:05 EDT","volume":40,"amount":1144.9528,"timestamp":1789131920729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2069,"impliedVolPercentile":0.2709},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.018631,"change":9.64,"latestPrice":527.07,"close":527.07,"volume":5665977,"market":"US","high":531.04,"low":521.13,"preClose":517.43,"open":525.235,"turnoverRate":0.066346,"peRate":10.065186,"amplitude":0.019152,"marketValue":45011778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":254.16,"changeRate5Day":0.049522,"changeRate20Day":-0.042979,"changeRate60Day":-0.108535,"changeRateWTD":0.013869,"changeRateMTD":0.031367,"changeRateQTD":-0.17743,"changeRateYTD":0.750191,"amount":2987234902.429321,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.224912,"volumeRatio":0.753427,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4488,"divideRate":0.002749,"floatMarketCap":45011778000.00001,"shortable":3,"shares":85400000,"floatShares":85400000,"hourTrading":{"tag":"盘后","latestPrice":527.5,"preClose":527.07,"latestTime":"19:59 EDT","volume":173703,"amount":91548111.1326,"timestamp":1789171190321,"change":0.42999999999995,"changeRate":0.0008158309142997134},"preHourTrading":{"tag":"盘前","latestPrice":525.05,"preClose":517.43,"latestTime":"09:29 EDT","volume":234144,"amount":122477947.11072,"timestamp":1789133399999,"change":7.6200000000000045,"changeRate":0.014726629689040073},"postHourTrading":{"tag":"盘后","latestPrice":527.5,"preClose":527.07,"latestTime":"19:59 EDT","volume":173703,"amount":91548111.1326,"timestamp":1789171190321,"change":0.42999999999995,"changeRate":0.0008158309142997134},"overnightTrading":{"tag":"夜盘","latestPrice":519.2899780273438,"preClose":517.4299926757812,"latestTime":"20260911 04:00 EDT","volume":37865,"amount":19591024,"timestamp":1789113602374,"change":1.8599853515625,"changeRate":0.0035946608775884324},"impliedVol":0.3806,"impliedVolPercentile":0.2311},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01863,"change":0.68,"latestPrice":37.18,"close":37.18,"volume":1744893,"market":"US","high":37.41,"low":36.75,"preClose":36.5,"open":36.99,"turnoverRate":0.015135,"peRate":43.096003,"amplitude":0.018082,"marketValue":6230188947.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.028989,"changeRate20Day":-0.118749,"changeRate60Day":0.151797,"changeRateWTD":-0.031014,"changeRateMTD":-0.004552,"changeRateQTD":0.070544,"changeRateYTD":-0.054185,"amount":64879342.327744,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":95.333333,"pbRate":6.894425,"volumeRatio":1.634476,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4286457512.48,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.18,"latestTime":"19:30 EDT","volume":744642,"amount":27685789.56,"timestamp":1789169406747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.12,"preClose":36.5,"latestTime":"09:13 EDT","volume":4878,"amount":179307.977634,"timestamp":1789132433708,"change":0.6199999999999974,"changeRate":0.016986301369862945},"postHourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.18,"latestTime":"19:30 EDT","volume":744642,"amount":27685789.56,"timestamp":1789169406747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.18000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.0159},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.018492,"change":5.87,"latestPrice":323.31,"close":323.31,"volume":2172250,"market":"US","high":324.91,"low":317.55,"preClose":317.44,"open":321.56,"turnoverRate":0.009612,"peRate":29.824514,"amplitude":0.023185,"marketValue":78486137799.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.026937,"changeRate20Day":-0.105767,"changeRate60Day":0.002698,"changeRateWTD":-0.031165,"changeRateMTD":-0.045748,"changeRateQTD":-0.061019,"changeRateYTD":-0.002222,"amount":702273151.367188,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.511696,"pbRate":20.361153,"volumeRatio":1.598426,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009836,"floatMarketCap":73068059676.69,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.9,"preClose":317.44,"latestTime":"09:28 EDT","volume":468,"amount":150003.7344,"timestamp":1789133339561,"change":3.4599999999999795,"changeRate":0.010899697580645096},"postHourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":323.30999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3506},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.018488,"change":6.36,"latestPrice":350.37,"close":350.37,"volume":583328,"market":"US","high":356.765,"low":348.3,"preClose":344.01,"open":348.3,"turnoverRate":0.012455,"peRate":32.400187,"amplitude":0.024607,"marketValue":16576235944.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.019944,"changeRate20Day":-0.077075,"changeRate60Day":0.475926,"changeRateWTD":-0.034102,"changeRateMTD":-0.008994,"changeRateQTD":0.33089,"changeRateYTD":0.442921,"amount":204925148.679688,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.832524,"pbRate":4.825687,"volumeRatio":1.263737,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16409757989.07,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":350.37,"preClose":350.37,"latestTime":"19:55 EDT","volume":77014,"amount":26983372.155,"timestamp":1789170913632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.19,"preClose":344.01,"latestTime":"09:11 EDT","volume":222,"amount":76873.94244,"timestamp":1789132275064,"change":2.180000000000007,"changeRate":0.006337025086480064},"postHourTrading":{"tag":"盘后","latestPrice":350.37,"preClose":350.37,"latestTime":"19:55 EDT","volume":77014,"amount":26983372.155,"timestamp":1789170913632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.3699951171875,"preClose":350.3699951171875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.0359},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":0.018418,"change":2.44,"latestPrice":134.92,"close":134.92,"volume":864475,"market":"US","high":135.07,"low":132.34,"preClose":132.48,"open":135.07,"turnoverRate":0.009453,"peRate":10.81453,"amplitude":0.020607,"marketValue":12462290560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.048519,"changeRate20Day":-0.096377,"changeRate60Day":-0.119723,"changeRateWTD":-0.048049,"changeRateMTD":-0.059463,"changeRateQTD":-0.181062,"changeRateYTD":-0.002219,"amount":116166321.194077,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.001483,"pbRate":1.460864,"volumeRatio":0.995365,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00756,"floatMarketCap":12338806918.88,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":134.92,"preClose":134.92,"latestTime":"19:32 EDT","volume":17340,"amount":2339475.6908,"timestamp":1789169559638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.7,"preClose":132.48,"latestTime":"09:20 EDT","volume":1152,"amount":154705.02912,"timestamp":1789132844891,"change":2.219999999999999,"changeRate":0.016757246376811585},"postHourTrading":{"tag":"盘后","latestPrice":134.92,"preClose":134.92,"latestTime":"19:32 EDT","volume":17340,"amount":2339475.6908,"timestamp":1789169559638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.9199981689453,"preClose":134.9199981689453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3309,"impliedVolPercentile":0.0637},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.01827,"change":1.99,"latestPrice":110.91,"close":110.91,"volume":2235197,"market":"US","high":111.15,"low":110.31,"preClose":108.92,"open":110.38,"turnoverRate":0.020601,"peRate":18.636495,"amplitude":0.007712,"marketValue":12033735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.007083,"changeRate20Day":0.031721,"changeRate60Day":0.0686,"changeRateWTD":-0.011321,"changeRateMTD":0.026659,"changeRateQTD":0.021177,"changeRateYTD":0.745789,"amount":247574858.326836,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.636496,"pbRate":1.368338,"volumeRatio":0.600646,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025392,"floatMarketCap":12033735000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.0900000000000034,"changeRate":0.009827788296817271},"preHourTrading":{"tag":"盘前","latestPrice":110.38,"preClose":108.92,"latestTime":"09:29 EDT","volume":5923,"amount":654387.37366,"timestamp":1789133398056,"change":1.4599999999999937,"changeRate":0.01340433345574728},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.0900000000000034,"changeRate":0.009827788296817271},"overnightTrading":{"tag":"夜盘","latestPrice":109.97000122070312,"preClose":108.91999816894531,"latestTime":"20260911 04:00 EDT","volume":2607,"amount":283763,"timestamp":1789113602328,"change":1.0500030517578125,"changeRate":0.009640131008165806},"impliedVol":0.2821,"impliedVolPercentile":0.4382},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.018262,"change":2.52,"latestPrice":140.51,"close":140.51,"volume":1414471,"market":"US","high":142.16,"low":139.49,"preClose":137.99,"open":140.28,"turnoverRate":0.004936,"peRate":32.048256,"amplitude":0.019349,"marketValue":40688225121.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.055331,"changeRate20Day":-0.074923,"changeRate60Day":0.037204,"changeRateWTD":-0.049645,"changeRateMTD":-0.036349,"changeRateQTD":0.04321,"changeRateYTD":-0.126127,"amount":198995172.928421,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.496104,"pbRate":4.84499,"volumeRatio":0.879437,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40264945772.479996,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":140.51,"preClose":140.51,"latestTime":"19:33 EDT","volume":50947,"amount":7158564.89,"timestamp":1789169609641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.06,"preClose":137.99,"latestTime":"09:23 EDT","volume":22,"amount":3048.31032,"timestamp":1789133003872,"change":2.069999999999993,"changeRate":0.015001087035292363},"postHourTrading":{"tag":"盘后","latestPrice":140.51,"preClose":140.51,"latestTime":"19:33 EDT","volume":50947,"amount":7158564.89,"timestamp":1789169609641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.50999450683594,"preClose":140.50999450683594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.2629},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.017874,"change":3.03,"latestPrice":172.55,"close":172.55,"volume":186232,"market":"US","high":173.62,"low":168.2475,"preClose":169.52,"open":169.4,"turnoverRate":0.026643,"peRate":0,"amplitude":0.031692,"marketValue":1775832835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.004424,"changeRate20Day":-0.06649,"changeRate60Day":-0.042347,"changeRateWTD":0.022337,"changeRateMTD":-0.029582,"changeRateQTD":-0.025306,"changeRateYTD":-0.115718,"amount":32066705.991333,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.446916,"pbRate":2.48517,"volumeRatio":0.74012,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206124500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.55,"latestTime":"19:30 EDT","volume":4374,"amount":754733.7,"timestamp":1789169407729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.93,"preClose":169.52,"latestTime":"09:04 EDT","volume":5,"amount":820.711,"timestamp":1789131898364,"change":0.4099999999999966,"changeRate":0.002418593676262368},"postHourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.55,"latestTime":"19:30 EDT","volume":4374,"amount":754733.7,"timestamp":1789169407729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.5500030517578,"preClose":172.5500030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.1275},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.017823,"change":1.21,"latestPrice":69.1,"close":69.1,"volume":3623926,"market":"US","high":69.53,"low":68.32,"preClose":67.89,"open":68.58,"turnoverRate":0.009533,"peRate":17.758278,"amplitude":0.017823,"marketValue":26304251324.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.033296,"changeRate20Day":-0.053814,"changeRate60Day":-0.059992,"changeRateWTD":-0.029631,"changeRateMTD":-0.028539,"changeRateQTD":-0.034916,"changeRateYTD":-0.20893,"amount":250536288.629334,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.742857,"pbRate":-4.576244,"volumeRatio":1.080801,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024602,"floatMarketCap":26267869829.399998,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.89,"latestTime":"09:25 EDT","volume":7197,"amount":488866.37277,"timestamp":1789133100039,"change":0.3100000000000023,"changeRate":0.004566210045662134},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":0.017661,"change":7.99,"latestPrice":460.4,"close":460.4,"volume":418105,"market":"US","high":467.08,"low":457.48,"preClose":452.41,"open":459.01,"turnoverRate":0.007912,"peRate":27.192742,"amplitude":0.02122,"marketValue":24328354130.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.000543,"changeRate20Day":-0.092092,"changeRate60Day":-0.084055,"changeRateWTD":-0.000695,"changeRateMTD":0.016336,"changeRateQTD":-0.120031,"changeRateYTD":0.03668,"amount":193547883.499451,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.83555,"pbRate":6.219063,"volumeRatio":0.815878,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.01212,"floatMarketCap":24328354130.8,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":460.4,"preClose":460.4,"latestTime":"19:30 EDT","volume":13283,"amount":6115531.066,"timestamp":1789169407629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":459.344,"preClose":452.41,"latestTime":"09:22 EDT","volume":22,"amount":10031.73952,"timestamp":1789132969668,"change":6.933999999999969,"changeRate":0.01532680533144707},"postHourTrading":{"tag":"盘后","latestPrice":460.4,"preClose":460.4,"latestTime":"19:30 EDT","volume":13283,"amount":6115531.066,"timestamp":1789169407629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.4100036621094,"preClose":452.4100036621094,"latestTime":"20260911 04:00 EDT","volume":3,"amount":1357,"timestamp":1789113602333,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.0159},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.01764,"change":1.7,"latestPrice":98.07,"close":98.07,"volume":1446975,"market":"US","high":98.11,"low":95.77,"preClose":96.37,"open":96.93,"turnoverRate":0.011484,"peRate":14.560549,"amplitude":0.024281,"marketValue":12454890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.58,"week52Low":71.59,"changeRate5Day":-0.053652,"changeRate20Day":-0.024179,"changeRate60Day":0.244385,"changeRateWTD":-0.031981,"changeRateMTD":0.001941,"changeRateQTD":0.155396,"changeRateYTD":-0.209623,"amount":141334888.274574,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.766881,"pbRate":1858.938806,"volumeRatio":0.759282,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12356820000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":98.07,"latestTime":"19:30 EDT","volume":31232,"amount":3062866.17,"timestamp":1789169408226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":96.37,"latestTime":"09:21 EDT","volume":1995,"amount":192370.4286,"timestamp":1789132904967,"change":0.39000000000000057,"changeRate":0.0040469025630382955},"postHourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":98.07,"latestTime":"19:30 EDT","volume":31232,"amount":3062866.17,"timestamp":1789169408226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.80999755859375,"preClose":96.37000274658203,"latestTime":"20260911 04:00 EDT","volume":2,"amount":194,"timestamp":1789113602144,"change":0.43999481201171875,"changeRate":0.004565682260783417},"impliedVol":0.4371,"impliedVolPercentile":0.3586},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.017401,"change":1.39,"latestPrice":81.27,"close":81.27,"volume":3028766,"market":"US","high":81.99,"low":81.08,"preClose":79.88,"open":81.08,"turnoverRate":0.022435,"peRate":11.456854,"amplitude":0.011392,"marketValue":11067499518.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.038225,"changeRate20Day":-0.128939,"changeRate60Day":-0.262322,"changeRateWTD":-0.052908,"changeRateMTD":-0.06672,"changeRateQTD":-0.181489,"changeRateYTD":-0.21607,"amount":246727735.363678,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.576923,"pbRate":4.80844,"volumeRatio":0.999003,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10971450000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.27,"latestTime":"19:53 EDT","volume":84207,"amount":6843994.602,"timestamp":1789170807580,"change":0.13000000000000966,"changeRate":0.0015996062507691604},"preHourTrading":{"tag":"盘前","latestPrice":81.3093,"preClose":79.88,"latestTime":"09:27 EDT","volume":5144,"amount":414268.212864,"timestamp":1789133276503,"change":1.4292999999999978,"changeRate":0.017893089634451652},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.27,"latestTime":"19:53 EDT","volume":84207,"amount":6843994.602,"timestamp":1789170807580,"change":0.13000000000000966,"changeRate":0.0015996062507691604},"overnightTrading":{"tag":"夜盘","latestPrice":80.1500015258789,"preClose":79.87999725341797,"latestTime":"20260911 04:00 EDT","volume":1258,"amount":100821,"timestamp":1789113602265,"change":0.2700042724609375,"changeRate":0.0033801237073701118},"impliedVol":0.3579,"impliedVolPercentile":0.0398},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.017382,"change":1.53,"latestPrice":89.55,"close":89.55,"volume":3360130,"market":"US","high":90.22,"low":89.24,"preClose":88.02,"open":89.75,"turnoverRate":0.021464,"peRate":43.673424,"amplitude":0.011134,"marketValue":14019052500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.009183,"changeRate20Day":-0.051678,"changeRate60Day":-0.061911,"changeRateWTD":-0.012461,"changeRateMTD":-0.007646,"changeRateQTD":-0.074514,"changeRateYTD":0.271836,"amount":301241966.023483,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807749,"roa":0,"roe":0,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1144,"divideRate":0.001277,"floatMarketCap":14019052500,"shortable":3,"shares":156550000,"floatShares":156550000,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.55,"latestTime":"19:58 EDT","volume":133197,"amount":11936069.4189,"timestamp":1789171133374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.68,"preClose":88.02,"latestTime":"09:29 EDT","volume":161024,"amount":14359577.66912,"timestamp":1789133399999,"change":1.6600000000000108,"changeRate":0.01885935014769383},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.55,"latestTime":"19:58 EDT","volume":133197,"amount":11936069.4189,"timestamp":1789171133374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.68000030517578,"preClose":88.0199966430664,"latestTime":"20260911 04:00 EDT","volume":108219,"amount":9533430,"timestamp":1789113602330,"change":0.660003662109375,"changeRate":0.007498337733251498},"impliedVol":0.4252,"impliedVolPercentile":0.4223},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.017373,"change":4.47,"latestPrice":261.77,"close":261.77,"volume":1428622,"market":"US","high":262.89,"low":256.97,"preClose":257.3,"open":258.82,"turnoverRate":0.009461,"peRate":32.426978,"amplitude":0.023008,"marketValue":43087342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":-0.036264,"changeRate20Day":0.083844,"changeRate60Day":0.461015,"changeRateWTD":-0.022407,"changeRateMTD":0.002221,"changeRateQTD":0.354777,"changeRateYTD":0.161306,"amount":372437892.609802,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.389031,"pbRate":6.98223,"volumeRatio":1.020135,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39527270000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.77,"latestTime":"19:30 EDT","volume":25629,"amount":6709360.7,"timestamp":1789169408070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.01,"preClose":257.3,"latestTime":"09:09 EDT","volume":17,"amount":4388.9801,"timestamp":1789132143402,"change":0.7099999999999795,"changeRate":0.002759424795957946},"postHourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.77,"latestTime":"19:30 EDT","volume":25629,"amount":6709360.7,"timestamp":1789169408070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.3999938964844,"preClose":257.29998779296875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":257,"timestamp":1789113602311,"change":0.100006103515625,"changeRate":0.00038867511954991966},"impliedVol":0.321,"impliedVolPercentile":0.1434},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.017325,"change":3.28,"latestPrice":192.6,"close":192.6,"volume":865985,"market":"US","high":193.15,"low":189.025,"preClose":189.32,"open":189.78,"turnoverRate":0.006709,"peRate":28.043568,"amplitude":0.021789,"marketValue":25036193797.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.15,"week52Low":112.945,"changeRate5Day":0.029231,"changeRate20Day":0.029671,"changeRate60Day":0.174247,"changeRateWTD":0.020127,"changeRateMTD":0.015555,"changeRateQTD":0.18174,"changeRateYTD":0.292531,"amount":166338558.952255,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.369748,"pbRate":11.81676,"volumeRatio":1.136121,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008204,"floatMarketCap":24860439556.2,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.31,"preClose":189.32,"latestTime":"09:07 EDT","volume":4,"amount":755.48,"timestamp":1789132043459,"change":0.9900000000000091,"changeRate":0.00522924149588004},"postHourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.60000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.0598}]}}}