美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩根大通 US JPM	356.23	+0.76%	+2.67	535.53萬	19.10億	9,469.26億
Main Street Capital US MAIN	56.22	+0.75%	+0.4200	32.95萬	1,849.94萬	52.57億
共和廢品處理 US RSG	222.74	+0.75%	+1.66	134.16萬	2.99億	685.29億
Medpace Holdings Inc. US MEDP	587.52	+0.75%	+4.36	15.91萬	9,382.98萬	163.98億
Howmet Aerospace Inc. US HWM	229.61	+0.75%	+1.70	373.11萬	8.58億	915.69億
Vanguard Mid-Cap Value ETF US VOE	205.4	+0.75%	+1.52	33.62萬	6,905.03萬	240.92億
阿莫斯萊斯金融 US AMP	557.61	+0.74%	+4.08	32.71萬	1.82億	492.93億
新興市場ETF-Schwab US SCHE	37.02	+0.73%	+0.2700	271.77萬	1.01億	129.16億
Synchrony Financial US SYF	75.99	+0.73%	+0.5500	246.18萬	1.87億	247.20億
Vanguard Value ETF US VTV	223.97	+0.72%	+1.61	242.07萬	5.42億	1,912.70億
不動產信託指數ETF-Vanguard US VNQ	94.8	+0.72%	+0.6800	316.83萬	3.01億	375.26億
ARK Autonomous Technology & Robotics ETF US ARKQ	121.36	+0.72%	+0.8700	7.60萬	922.38萬	18.93億
Avantis International Small Cap Value ETF US AVDV	111.61	+0.72%	+0.8000	51.12萬	5,706.51萬	203.14億
Pacer US Small Cap Cash Cows ETF US CALF	55.94	+0.72%	+0.4000	57.11萬	3,193.02萬	38.46億
怪物飲料 US MNST	43.4	+0.72%	+0.3100	702.31萬	3.04億	850.23億
拉夫勞倫 US RL	339.09	+0.72%	+2.42	64.12萬	2.17億	201.81億
中華電信 US CHT	44.85	+0.72%	+0.3200	16.23萬	726.69萬	347.92億
股利增長指數ETF-Vanguard US VIG	239.43	+0.72%	+1.70	78.81萬	1.89億	1,113.22億
納斯達克100 Covered Call ETF-Global X US QYLD	18.37	+0.71%	+0.1300	233.70萬	4,294.60萬	83.63億
美國家庭壽險 US AFL	115.28	+0.71%	+0.8100	140.86萬	1.62億	578.71億

1 ...21 22 23 24 25 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.007527,"change":0.42,"latestPrice":56.22,"close":56.22,"volume":329513,"market":"US","high":56.35,"low":55.895,"preClose":55.8,"open":56.25,"turnoverRate":0.003669,"peRate":11.316587,"amplitude":0.008154,"marketValue":5257045677.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.031858,"changeRate20Day":-0.050819,"changeRate60Day":0.092499,"changeRateWTD":-0.025312,"changeRateMTD":-0.045825,"changeRateQTD":0.083655,"changeRateYTD":-0.069051,"amount":18499403.896564,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.184783,"pbRate":1.660187,"volumeRatio":0.709971,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054963,"floatMarketCap":5048482914,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.22,"latestTime":"19:54 EDT","volume":10128,"amount":569595.045,"timestamp":1789170879418,"change":0.17999999999999972,"changeRate":0.003201707577374595},"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.8,"latestTime":"09:28 EDT","volume":509,"amount":28608.068104,"timestamp":1789133309266,"change":0.4000000000000057,"changeRate":0.0071684587813621095},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.22,"latestTime":"19:54 EDT","volume":10128,"amount":569595.045,"timestamp":1789170879418,"change":0.17999999999999972,"changeRate":0.003201707577374595},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.79999923706055,"latestTime":"20260911 04:00 EDT","volume":81,"amount":4533,"timestamp":1789113602311,"change":0.049999237060546875,"changeRate":0.0008960436871715763},"impliedVol":0.2122,"impliedVolPercentile":0.0279},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.007509,"change":1.66,"latestPrice":222.74,"close":222.74,"volume":1341573,"market":"US","high":223.965,"low":220.66,"preClose":221.08,"open":221.65,"turnoverRate":0.004399,"peRate":31.546786,"amplitude":0.014949,"marketValue":68529098738.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.010572,"changeRate20Day":0.034941,"changeRate60Day":0.065589,"changeRateWTD":0.000135,"changeRateMTD":0.008238,"changeRateQTD":0.045335,"changeRateYTD":0.051007,"amount":298905518.640289,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.516788,"pbRate":5.69557,"volumeRatio":0.846125,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4982,"divideRate":0.011216,"floatMarketCap":67935700000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":222.74,"preClose":222.74,"latestTime":"19:30 EDT","volume":46290,"amount":10310729.4175,"timestamp":1789169406032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.85,"preClose":221.08,"latestTime":"09:29 EDT","volume":709,"amount":158001.28101,"timestamp":1789133391074,"change":1.7699999999999818,"changeRate":0.00800615161932324},"postHourTrading":{"tag":"盘后","latestPrice":222.74,"preClose":222.74,"latestTime":"19:30 EDT","volume":46290,"amount":10310729.4175,"timestamp":1789169406032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.74000549316406,"preClose":222.74000549316406,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2258,"impliedVolPercentile":0.5618},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.007477,"change":4.36,"latestPrice":587.52,"close":587.52,"volume":159086,"market":"US","high":595.275,"low":584.72,"preClose":583.16,"open":584.72,"turnoverRate":0.007083,"peRate":34.443425,"amplitude":0.0181,"marketValue":16398035712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.009892,"changeRate20Day":0.009571,"changeRate60Day":0.27279,"changeRateWTD":-0.006376,"changeRateMTD":-0.010892,"changeRateQTD":0.109387,"changeRateYTD":0.046061,"amount":93829775.323853,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.450262,"pbRate":37.795597,"volumeRatio":0.906655,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13194969500.16,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":588.2,"preClose":587.52,"latestTime":"19:30 EDT","volume":2220,"amount":1304607.35,"timestamp":1789169408538,"change":0.6800000000000637,"changeRate":0.0011574074074075158},"preHourTrading":{"tag":"盘前","latestPrice":575.96,"preClose":583.16,"latestTime":"04:18 EDT","volume":10,"amount":5778.16,"timestamp":1789114713521,"change":-7.199999999999932,"changeRate":-0.0123465258248164},"postHourTrading":{"tag":"盘后","latestPrice":588.2,"preClose":587.52,"latestTime":"19:30 EDT","volume":2220,"amount":1304607.35,"timestamp":1789169408538,"change":0.6800000000000637,"changeRate":0.0011574074074075158},"overnightTrading":{"tag":"夜盘","latestPrice":587.52001953125,"preClose":587.52001953125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.0359},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.007459,"change":1.7,"latestPrice":229.61,"close":229.61,"volume":3731149,"market":"US","high":232.36,"low":227.725,"preClose":227.91,"open":231.72,"turnoverRate":0.009421,"peRate":49.519836,"amplitude":0.020337,"marketValue":91568789224.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":182.7835,"changeRate5Day":-0.118546,"changeRate20Day":-0.188141,"changeRate60Day":-0.172338,"changeRateWTD":-0.114398,"changeRateMTD":-0.062625,"changeRateQTD":-0.145987,"changeRateYTD":0.11994,"amount":857737444.681809,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":61.889488,"pbRate":15.975016,"volumeRatio":0.6684,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002091,"floatMarketCap":90932265530.44,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":229.61,"latestTime":"19:55 EDT","volume":345418,"amount":79313274.2916,"timestamp":1789170955842,"change":1.3899999999999864,"changeRate":0.006053743303863012},"preHourTrading":{"tag":"盘前","latestPrice":230.35,"preClose":227.91,"latestTime":"09:29 EDT","volume":4105,"amount":941872.9565,"timestamp":1789133392084,"change":2.4399999999999977,"changeRate":0.010705980430871826},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":229.61,"latestTime":"19:55 EDT","volume":345418,"amount":79313274.2916,"timestamp":1789170955842,"change":1.3899999999999864,"changeRate":0.006053743303863012},"overnightTrading":{"tag":"夜盘","latestPrice":228.5800018310547,"preClose":227.91000366210938,"latestTime":"20260911 04:00 EDT","volume":245,"amount":55977,"timestamp":1789113602170,"change":0.6699981689453125,"changeRate":0.0029397488402423356},"impliedVol":0.3632,"impliedVolPercentile":0.3745},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.007455,"change":1.52,"latestPrice":205.4,"close":205.4,"volume":336195,"market":"US","high":205.68,"low":204.835,"preClose":203.88,"open":205.41,"turnoverRate":0.002866,"peRate":0,"amplitude":0.004145,"marketValue":24092153914.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.018024,"changeRate20Day":-0.023346,"changeRate60Day":0.030866,"changeRateWTD":-0.014348,"changeRateMTD":-0.005568,"changeRateQTD":0.039474,"changeRateYTD":0.158031,"amount":69050305.965729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271043,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.731,"divideRate":0.018165,"floatMarketCap":24092153914.4,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":205.4,"latestTime":"19:52 EDT","volume":233,"amount":47858.2,"timestamp":1789170724565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.88,"preClose":203.88,"latestTime":"08:47 EDT","volume":514,"amount":104796.3246,"timestamp":1789130827568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":205.4,"latestTime":"19:52 EDT","volume":233,"amount":47858.2,"timestamp":1789170724565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.4499969482422,"preClose":203.8800048828125,"latestTime":"20260911 04:00 EDT","volume":3,"amount":614,"timestamp":1789113602262,"change":0.5699920654296875,"changeRate":0.0027957232282651324},"impliedVol":0.1928,"impliedVolPercentile":0.9562},{"symbol":"AMP","nameCN":"阿莫斯萊斯金融","changeRate":0.007371,"change":4.08,"latestPrice":557.61,"close":557.61,"volume":327072,"market":"US","high":561.27,"low":550.8525,"preClose":553.53,"open":560,"turnoverRate":0.003734,"peRate":13.469577,"amplitude":0.01882,"marketValue":49292724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.013219,"changeRate20Day":-0.022903,"changeRate60Day":0.183056,"changeRateWTD":-0.005263,"changeRateMTD":0.008136,"changeRateQTD":0.215472,"changeRateYTD":0.137191,"amount":181775334.574219,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.369625,"pbRate":7.743123,"volumeRatio":0.59931,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011657,"floatMarketCap":48841187592.69,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":557.61,"preClose":557.61,"latestTime":"19:30 EDT","volume":25348,"amount":14134292.2458,"timestamp":1789169407708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":554.65,"preClose":553.53,"latestTime":"08:05 EDT","volume":7,"amount":3878.4025,"timestamp":1789128312927,"change":1.1200000000000045,"changeRate":0.002023377233392959},"postHourTrading":{"tag":"盘后","latestPrice":557.61,"preClose":557.61,"latestTime":"19:30 EDT","volume":25348,"amount":14134292.2458,"timestamp":1789169407708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":557.6099853515625,"preClose":557.6099853515625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.3426},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.007347,"change":0.27,"latestPrice":37.02,"close":37.02,"volume":2717733,"market":"US","high":37.08,"low":36.935,"preClose":36.75,"open":37.04,"turnoverRate":0.007789,"peRate":0,"amplitude":0.003946,"marketValue":12916278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.007507,"changeRate20Day":0.004341,"changeRate60Day":0.013691,"changeRateWTD":-0.014902,"changeRateMTD":0.000541,"changeRateQTD":0.02096,"changeRateYTD":0.130382,"amount":100586175.885738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964415,"roa":0,"roe":0,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9518,"divideRate":0.02571,"floatMarketCap":12916278000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"19:35 EDT","volume":77,"amount":2858.4176,"timestamp":1789169713008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":36.75,"latestTime":"09:23 EDT","volume":202,"amount":7424.090244,"timestamp":1789132984704,"change":0.1700000000000017,"changeRate":0.004625850340136101},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"19:35 EDT","volume":77,"amount":2858.4176,"timestamp":1789169713008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.02000045776367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2032,"impliedVolPercentile":0.7968},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.007291,"change":0.55,"latestPrice":75.99,"close":75.99,"volume":2461810,"market":"US","high":76.82,"low":74.77,"preClose":75.44,"open":76.72,"turnoverRate":0.007622,"peRate":7.780359,"amplitude":0.027174,"marketValue":24719547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.048341,"changeRate20Day":-0.051074,"changeRate60Day":0.009297,"changeRateWTD":-0.049174,"changeRateMTD":-0.014141,"changeRateQTD":-0.000789,"changeRateYTD":-0.089177,"amount":186855439.69429,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.188578,"pbRate":1.628321,"volumeRatio":0.935221,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015792,"floatMarketCap":24544770000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"19:59 EDT","volume":163352,"amount":12413098.16,"timestamp":1789171187088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":75.44,"latestTime":"09:25 EDT","volume":25,"amount":1909.72,"timestamp":1789133100040,"change":0.4099999999999966,"changeRate":0.005434782608695607},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"19:59 EDT","volume":163352,"amount":12413098.16,"timestamp":1789171187088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.98999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.0518},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.007241,"change":1.61,"latestPrice":223.97,"close":223.97,"volume":2420718,"market":"US","high":224.5316,"low":223.29,"preClose":222.36,"open":224.23,"turnoverRate":0.002835,"peRate":14.363658,"amplitude":0.005584,"marketValue":191270391646.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.013435,"changeRate20Day":-0.013565,"changeRate60Day":0.027244,"changeRateWTD":-0.010995,"changeRateMTD":-0.003914,"changeRateQTD":0.027715,"changeRateYTD":0.172679,"amount":542143059.16452,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.87426,"pbRate":0.752421,"volumeRatio":1.24925,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0914,"divideRate":0.018268,"floatMarketCap":191270391646.44,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":225.2931,"preClose":223.97,"latestTime":"19:51 EDT","volume":805,"amount":180850.956,"timestamp":1789170670538,"change":1.3231000000000108,"changeRate":0.00590748760994781},"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":222.36,"latestTime":"09:27 EDT","volume":1075,"amount":239948.514,"timestamp":1789133275078,"change":1.6399999999999864,"changeRate":0.007375427235114167},"postHourTrading":{"tag":"盘后","latestPrice":225.2931,"preClose":223.97,"latestTime":"19:51 EDT","volume":805,"amount":180850.956,"timestamp":1789170670538,"change":1.3231000000000108,"changeRate":0.00590748760994781},"overnightTrading":{"tag":"夜盘","latestPrice":222.8000030517578,"preClose":222.36000061035156,"latestTime":"20260911 04:00 EDT","volume":45,"amount":10004,"timestamp":1789113602313,"change":0.44000244140625,"changeRate":0.0019787841347296995},"impliedVol":0.115,"impliedVolPercentile":0.2829},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":0.007225,"change":0.68,"latestPrice":94.8,"close":94.8,"volume":3168305,"market":"US","high":95.15,"low":94.39,"preClose":94.12,"open":94.85,"turnoverRate":0.008004,"peRate":0,"amplitude":0.008075,"marketValue":37525654941.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.019243,"changeRate20Day":-0.038344,"changeRate60Day":-0.033245,"changeRateWTD":-0.012706,"changeRateMTD":-0.017005,"changeRateQTD":-0.016903,"changeRateYTD":0.071307,"amount":300508237.315064,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.780048,"pbRate":0.570803,"volumeRatio":0.805486,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.473,"divideRate":0.036635,"floatMarketCap":37525654941.6,"shortable":3,"shares":395840242,"floatShares":395840242,"hourTrading":{"tag":"盘后","latestPrice":94.6668,"preClose":94.8,"latestTime":"19:46 EDT","volume":10350,"amount":981134.2696,"timestamp":1789170410289,"change":-0.1332000000000022,"changeRate":-0.0014050632911392638},"preHourTrading":{"tag":"盘前","latestPrice":94.7277,"preClose":94.12,"latestTime":"08:52 EDT","volume":571,"amount":53911.40467,"timestamp":1789131151802,"change":0.6076999999999941,"changeRate":0.0064566510837228445},"postHourTrading":{"tag":"盘后","latestPrice":94.6668,"preClose":94.8,"latestTime":"19:46 EDT","volume":10350,"amount":981134.2696,"timestamp":1789170410289,"change":-0.1332000000000022,"changeRate":-0.0014050632911392638},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":94.12000274658203,"latestTime":"20260911 04:00 EDT","volume":5,"amount":473,"timestamp":1789113602291,"change":0.8799972534179688,"changeRate":0.009349736801297808},"impliedVol":0.1372,"impliedVolPercentile":0.1155},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.007221,"change":0.87,"latestPrice":121.36,"close":121.36,"volume":75984,"market":"US","high":121.94,"low":120.8701,"preClose":120.49,"open":121.33,"turnoverRate":0.004871,"peRate":0,"amplitude":0.00888,"marketValue":1893216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.011807,"changeRate20Day":-0.067179,"changeRate60Day":-0.083037,"changeRateWTD":-0.00728,"changeRateMTD":-0.009306,"changeRateQTD":-0.082136,"changeRateYTD":0.058434,"amount":9223812.496582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614676,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.002482,"floatMarketCap":1893216000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":123.01,"preClose":121.36,"latestTime":"19:30 EDT","volume":293,"amount":35949.43,"timestamp":1789169408761,"change":1.6500000000000057,"changeRate":0.013595912986156936},"preHourTrading":{"tag":"盘前","latestPrice":122.8805,"preClose":120.49,"latestTime":"09:28 EDT","volume":820,"amount":98864.366,"timestamp":1789133310032,"change":2.390500000000003,"changeRate":0.01983982073201098},"postHourTrading":{"tag":"盘后","latestPrice":123.01,"preClose":121.36,"latestTime":"19:30 EDT","volume":293,"amount":35949.43,"timestamp":1789169408761,"change":1.6500000000000057,"changeRate":0.013595912986156936},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.48999786376953,"latestTime":"20260911 04:00 EDT","volume":3,"amount":361,"timestamp":1789113602253,"change":-0.48999786376953125,"changeRate":-0.004066709871831361},"impliedVol":0.2913,"impliedVolPercentile":0.1116},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.00722,"change":0.8,"latestPrice":111.61,"close":111.61,"volume":511155,"market":"US","high":112.09,"low":111.33,"preClose":110.81,"open":111.76,"turnoverRate":0.002808,"peRate":0,"amplitude":0.006859,"marketValue":20314136100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.018123,"changeRate20Day":0.009954,"changeRate60Day":0.033809,"changeRateWTD":-0.018813,"changeRateMTD":-0.007558,"changeRateQTD":0.083066,"changeRateYTD":0.187719,"amount":57065141.098251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74866,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4686,"divideRate":0.031078,"floatMarketCap":20314136100,"shortable":3,"shares":182010000,"floatShares":182010000,"hourTrading":{"tag":"盘后","latestPrice":111.0577,"preClose":111.61,"latestTime":"19:30 EDT","volume":14073,"amount":1570705.8808,"timestamp":1789169405076,"change":-0.5523000000000025,"changeRate":-0.004948481318878259},"preHourTrading":{"tag":"盘前","latestPrice":111.0647,"preClose":110.81,"latestTime":"08:57 EDT","volume":101,"amount":11196.273695,"timestamp":1789131427367,"change":0.2546999999999997,"changeRate":0.002298529013626926},"postHourTrading":{"tag":"盘后","latestPrice":111.0577,"preClose":111.61,"latestTime":"19:30 EDT","volume":14073,"amount":1570705.8808,"timestamp":1789169405076,"change":-0.5523000000000025,"changeRate":-0.004948481318878259},"overnightTrading":{"tag":"夜盘","latestPrice":111.61000061035156,"preClose":111.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.2311},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.007202,"change":0.4,"latestPrice":55.94,"close":55.94,"volume":571138,"market":"US","high":56.08,"low":55.72,"preClose":55.54,"open":55.78,"turnoverRate":0.008307,"peRate":0,"amplitude":0.006482,"marketValue":3845875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.033016,"changeRate20Day":-0.020744,"changeRate60Day":0.120817,"changeRateWTD":-0.025945,"changeRateMTD":-0.028482,"changeRateQTD":0.105315,"changeRateYTD":0.260762,"amount":31930190.348656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740381,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6387,"divideRate":0.011418,"floatMarketCap":3845875000,"shortable":3,"shares":68750000,"floatShares":68750000,"hourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"19:30 EDT","volume":44,"amount":2473.14,"timestamp":1789169408376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.54,"preClose":55.54,"latestTime":"07:38 EDT","volume":9,"amount":499.86,"timestamp":1789126733508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"19:30 EDT","volume":44,"amount":2473.14,"timestamp":1789169408376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1407,"impliedVolPercentile":0.5498},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.007194,"change":0.31,"latestPrice":43.4,"close":43.4,"volume":7023127,"market":"US","high":43.515,"low":42.885,"preClose":43.09,"open":43.45,"turnoverRate":0.004998,"peRate":40.18258,"amplitude":0.014621,"marketValue":85022848120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":-0.015426,"changeRate20Day":-0.070266,"changeRate60Day":-0.066165,"changeRateWTD":-0.009585,"changeRateMTD":-0.054878,"changeRateQTD":-0.096962,"changeRateYTD":0.132125,"amount":304419993.542973,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.742268,"pbRate":9.079614,"volumeRatio":0.685011,"roa":0.174837,"roe":0.257035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60988334344,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.09,"latestTime":"09:13 EDT","volume":3867,"amount":167704.957011,"timestamp":1789132423610,"change":0.36999999999999744,"changeRate":0.008586679043861624},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.09000015258789,"latestTime":"20260911 04:00 EDT","volume":3058,"amount":132098,"timestamp":1789113602375,"change":0.25,"changeRate":0.0058018101442263645},"impliedVol":0.2474,"impliedVolPercentile":0.2988},{"symbol":"RL","nameCN":"拉夫勞倫","changeRate":0.007188,"change":2.42,"latestPrice":339.09,"close":339.09,"volume":641232,"market":"US","high":342.84,"low":331.85,"preClose":336.67,"open":340.61,"turnoverRate":0.017217,"peRate":21.371574,"amplitude":0.032643,"marketValue":20181397765.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.6,"week52Low":299.975,"changeRate5Day":-0.014846,"changeRate20Day":-0.124681,"changeRate60Day":-0.166343,"changeRateWTD":-0.034482,"changeRateMTD":-0.022514,"changeRateQTD":-0.155253,"changeRateYTD":-0.041062,"amount":217025036.934082,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.44143,"pbRate":7.41527,"volumeRatio":0.811493,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.011022,"floatMarketCap":12629067960,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":339.09,"latestTime":"19:30 EDT","volume":10573,"amount":3585298.388,"timestamp":1789169406693,"change":0.910000000000025,"changeRate":0.0026836533073815953},"preHourTrading":{"tag":"盘前","latestPrice":354.0067,"preClose":336.67,"latestTime":"09:07 EDT","volume":225,"amount":77343.71625,"timestamp":1789132062375,"change":17.336700000000008,"changeRate":0.05149463866694391},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":339.09,"latestTime":"19:30 EDT","volume":10573,"amount":3585298.388,"timestamp":1789169406693,"change":0.910000000000025,"changeRate":0.0026836533073815953},"overnightTrading":{"tag":"夜盘","latestPrice":339.0899963378906,"preClose":339.0899963378906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.008},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.007186,"change":0.32,"latestPrice":44.85,"close":44.85,"volume":162317,"market":"US","high":44.89,"low":44.575,"preClose":44.53,"open":44.8,"turnoverRate":0.000392,"peRate":28.048938,"amplitude":0.007074,"marketValue":34792147731.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.024909,"changeRate20Day":0.060785,"changeRate60Day":-0.030689,"changeRateWTD":0.023505,"changeRateMTD":0.037954,"changeRateQTD":0.01333,"changeRateYTD":0.075282,"amount":7266851.669575,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.293442,"pbRate":0.094897,"volumeRatio":0.777697,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.15942,"floatMarketCap":18594005794.65,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"19:30 EDT","volume":224,"amount":10046.4,"timestamp":1789169408406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.53,"latestTime":"08:39 EDT","volume":10,"amount":447.76,"timestamp":1789130350770,"change":-0.240000000000002,"changeRate":-0.0053896249719290815},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"19:30 EDT","volume":224,"amount":10046.4,"timestamp":1789169408406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.849998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.996},{"symbol":"VIG","nameCN":"股利增長指數ETF-Vanguard","changeRate":0.007151,"change":1.7,"latestPrice":239.43,"close":239.43,"volume":788094,"market":"US","high":240.13,"low":238.975,"preClose":237.73,"open":239.89,"turnoverRate":0.001695,"peRate":886.777743,"amplitude":0.004858,"marketValue":111321776561.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.015259,"changeRate20Day":-0.029115,"changeRate60Day":0.011064,"changeRateWTD":-0.010702,"changeRateMTD":-0.010906,"changeRateQTD":0.011876,"changeRateYTD":0.089408,"amount":188804948.014984,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890259,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5897,"divideRate":0.014993,"floatMarketCap":111321776561.40001,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.43,"latestTime":"19:51 EDT","volume":1541,"amount":369587.2863,"timestamp":1789170679355,"change":0.5699999999999932,"changeRate":0.0023806540533767412},"preHourTrading":{"tag":"盘前","latestPrice":239.13,"preClose":237.73,"latestTime":"09:22 EDT","volume":675,"amount":161328.44925,"timestamp":1789132936111,"change":1.4000000000000057,"changeRate":0.005889033777815193},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.43,"latestTime":"19:51 EDT","volume":1541,"amount":369587.2863,"timestamp":1789170679355,"change":0.5699999999999932,"changeRate":0.0023806540533767412},"overnightTrading":{"tag":"夜盘","latestPrice":238.02999877929688,"preClose":237.72999572753906,"latestTime":"20260911 04:00 EDT","volume":10,"amount":2380,"timestamp":1789113602246,"change":0.3000030517578125,"changeRate":0.0012619486692863285},"impliedVol":0.1203,"impliedVolPercentile":0.255},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.007127,"change":0.13,"latestPrice":18.37,"close":18.37,"volume":2337041,"market":"US","high":18.4,"low":18.33,"preClose":18.24,"open":18.33,"turnoverRate":0.005134,"peRate":0,"amplitude":0.003838,"marketValue":8362880446.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.002182,"changeRate20Day":0.009896,"changeRate60Day":0.009341,"changeRateWTD":0.000545,"changeRateMTD":0.004923,"changeRateQTD":-0.003256,"changeRateYTD":0.039615,"amount":42945963.378044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729598,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.115656,"floatMarketCap":8362880446.14,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘后","latestPrice":18.3721,"preClose":18.37,"latestTime":"19:55 EDT","volume":8571,"amount":157462.2933,"timestamp":1789170907867,"change":0.0020999999999986585,"changeRate":0.00011431682090357422},"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":21395,"amount":391819.322235,"timestamp":1789133399076,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.3721,"preClose":18.37,"latestTime":"19:55 EDT","volume":8571,"amount":157462.2933,"timestamp":1789170907867,"change":0.0020999999999986585,"changeRate":0.00011431682090357422},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.239999771118164,"latestTime":"20260911 04:00 EDT","volume":2652,"amount":48419,"timestamp":1789113602320,"change":0.010000228881835938,"changeRate":0.0005482581692610896},"impliedVol":0.1246,"impliedVolPercentile":0.3705},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.007076,"change":0.81,"latestPrice":115.28,"close":115.28,"volume":1408590,"market":"US","high":115.77,"low":114.3,"preClose":114.47,"open":115.72,"turnoverRate":0.002828,"peRate":12.30204,"amplitude":0.012842,"marketValue":57870559884.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.026022,"changeRate20Day":-0.048059,"changeRate60Day":-0.018142,"changeRateWTD":-0.016466,"changeRateMTD":-0.00492,"changeRateQTD":-0.016802,"changeRateYTD":0.045434,"amount":162133392.406998,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.903226,"pbRate":1.909163,"volumeRatio":0.713837,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020645,"floatMarketCap":57409440000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":115.28,"preClose":115.28,"latestTime":"19:43 EDT","volume":55317,"amount":6376965.28,"timestamp":1789170224768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.84,"preClose":114.47,"latestTime":"09:25 EDT","volume":74,"amount":8559.02093,"timestamp":1789133100019,"change":0.37000000000000455,"changeRate":0.0032322879357037176},"postHourTrading":{"tag":"盘后","latestPrice":115.28,"preClose":115.28,"latestTime":"19:43 EDT","volume":55317,"amount":6376965.28,"timestamp":1789170224768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.27999877929688,"preClose":115.27999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.179,"impliedVolPercentile":0.0677}]}}}