美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普500ETF US SPY	764.29	+0.85%	+6.46	4,551.27萬	347.60億	8,044.78億
Vanguard S&P 500 Value ETF US VOOV	227.2	+0.85%	+1.92	8.10萬	1,842.19萬	67.43億
Vanguard Russell 1000 Growth ETF US VONG	125.9	+0.85%	+1.06	73.89萬	9,326.44萬	455.92億
Vanguard標普500ETF US VOO	702.56	+0.85%	+5.91	579.80萬	40.75億	1.07萬億
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	96.77	+0.84%	+0.8100	525.11萬	5.06億	2,771.49億
投資組合標普500指數ETF-SPDR US SPYM	89.72	+0.84%	+0.7491	4,343.50萬	38.98億	1,651.16億
標普500ETF-iShares US IVV	767.92	+0.84%	+6.39	758.03萬	58.24億	8,518.15億
Schwab Fundamental U.S. Large Company ETF US FNDX	32.46	+0.84%	+0.2700	291.94萬	9,479.69萬	277.35億
安碩核心標普全美股市ETF-iShares US ITOT	167.11	+0.84%	+1.39	142.08萬	2.38億	960.38億
Schwab US Large-Cap ETF US SCHX	30.11	+0.84%	+0.2500	655.03萬	1.97億	735.93億
標普100指數ETF-iShares US OEF	380.35	+0.84%	+3.15	20.28萬	7,723.04萬	204.25億
艾伯維公司 US ABBV	257.12	+0.83%	+2.12	430.89萬	11.09億	4,544.30億
Vanguard ESG U.S. Stock ETF US ESGV	135.3	+0.83%	+1.12	10.49萬	1,420.67萬	134.62億
Vanguard International High Dividend Yield ETF US VYMI	105.6	+0.83%	+0.8700	65.58萬	6,925.98萬	220.01億
iShares MSCI Growth Index Fund US EFG	121.77	+0.83%	+1.00	58.89萬	7,175.99萬	166.58億
攜程網 US TCOM	39.02	+0.83%	+0.3200	456.69萬	1.78億	245.71億
Palantir Technologies Inc. US PLTR	167.23	+0.83%	+1.37	1,541.04萬	25.75億	4,008.77億
羅素中盤股指數ETF-iShares US IWR	109.86	+0.83%	+0.9000	111.48萬	1.22億	559.96億
大盤指數ETF-Vanguard MSCI US VTI	376.31	+0.82%	+3.07	265.13萬	9.99億	6,846.41億
Vanguard International Dividend Appreciation ETF US VIGI	96.99	+0.82%	+0.7900	22.69萬	2,201.30萬	90.41億

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.008524,"change":6.46,"latestPrice":764.29,"close":764.29,"volume":45512661,"market":"US","high":766.38,"low":763.6,"preClose":757.83,"open":764.72,"turnoverRate":0.043239,"peRate":7.663927,"amplitude":0.003668,"marketValue":804477985437.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011485,"changeRate20Day":-0.017471,"changeRate60Day":0.018605,"changeRateWTD":-0.00766,"changeRateMTD":-0.003598,"changeRateQTD":0.023461,"changeRateYTD":0.120791,"amount":34760003162.15057,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.663927,"pbRate":1.240461,"volumeRatio":1.149982,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5025,"divideRate":0.009816,"floatMarketCap":804477985437.64,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"preHourTrading":{"tag":"盘前","latestPrice":764.52,"preClose":757.83,"latestTime":"09:29 EDT","volume":1081053,"amount":825629040.2151,"timestamp":1789133399999,"change":6.689999999999941,"changeRate":0.00882783737777594},"postHourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"overnightTrading":{"tag":"夜盘","latestPrice":760.8200073242188,"preClose":757.8300170898438,"latestTime":"20260911 04:00 EDT","volume":94061,"amount":71437076,"timestamp":1789113602332,"change":2.989990234375,"changeRate":0.003945462923013942},"impliedVol":0.1577,"impliedVolPercentile":0.1713},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.008523,"change":1.92,"latestPrice":227.2,"close":227.2,"volume":81049,"market":"US","high":227.65,"low":226.9,"preClose":225.28,"open":226.92,"turnoverRate":0.002731,"peRate":0,"amplitude":0.003329,"marketValue":6743296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.013504,"changeRate20Day":-0.010927,"changeRate60Day":0.023239,"changeRateWTD":-0.006559,"changeRateMTD":-0.00508,"changeRateQTD":0.036449,"changeRateYTD":0.109104,"amount":18421932.133118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311642,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7171,"divideRate":0.01636,"floatMarketCap":6743296000,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"19:30 EDT","volume":101,"amount":22864.3268,"timestamp":1789169407638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.4077,"preClose":225.28,"latestTime":"09:24 EDT","volume":18,"amount":4066.39512,"timestamp":1789133064841,"change":0.12770000000000437,"changeRate":0.0005668501420454739},"postHourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"19:30 EDT","volume":101,"amount":22864.3268,"timestamp":1789169407638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.2899932861328,"preClose":225.27999877929688,"latestTime":"20260911 04:00 EDT","volume":10,"amount":2253,"timestamp":1789113602128,"change":0.0099945068359375,"changeRate":0.00004436482106753274},"impliedVol":0.0911,"impliedVolPercentile":0.0996},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.008491,"change":1.06,"latestPrice":125.9,"close":125.9,"volume":738852,"market":"US","high":126.55,"low":125.86,"preClose":124.84,"open":126.01,"turnoverRate":0.00204,"peRate":0,"amplitude":0.005527,"marketValue":45592399159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.009208,"changeRate20Day":-0.026822,"changeRate60Day":-0.009208,"changeRateWTD":-0.009052,"changeRateMTD":-0.003877,"changeRateQTD":-0.014944,"changeRateYTD":0.034086,"amount":93264399.795319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991451,"roa":0,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5867,"divideRate":0.00466,"floatMarketCap":45592399159.6,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:41 EDT","volume":89,"amount":11220.4946,"timestamp":1789170077085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":124.84,"latestTime":"08:58 EDT","volume":850,"amount":106922.537,"timestamp":1789131499781,"change":1.3799999999999955,"changeRate":0.011054149311118195},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:41 EDT","volume":89,"amount":11220.4946,"timestamp":1789170077085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.83999633789062,"latestTime":"20260911 04:00 EDT","volume":1,"amount":125,"timestamp":1789113602125,"change":0.160003662109375,"changeRate":0.0012816698718599027},"impliedVol":0.2109,"impliedVolPercentile":0.9452},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.008483,"change":5.91,"latestPrice":702.56,"close":702.56,"volume":5797972,"market":"US","high":704.4954,"low":701.93,"preClose":696.65,"open":703,"turnoverRate":0.003818,"peRate":7.79345,"amplitude":0.003682,"marketValue":1066867463993.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011481,"changeRate20Day":-0.01733,"changeRate60Day":0.018572,"changeRateWTD":-0.007698,"changeRateMTD":-0.003305,"changeRateQTD":0.022932,"changeRateYTD":0.120278,"amount":4075336270.131104,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.070394,"pbRate":0.636921,"volumeRatio":0.632241,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010456,"floatMarketCap":1066867463993.44,"shortable":3,"shares":1518542849,"floatShares":1518542849,"hourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"preHourTrading":{"tag":"盘前","latestPrice":702.88,"preClose":696.65,"latestTime":"09:29 EDT","volume":432982,"amount":303377411.3436,"timestamp":1789133399999,"change":6.230000000000018,"changeRate":0.008942797674585543},"postHourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"overnightTrading":{"tag":"夜盘","latestPrice":699.5,"preClose":696.6500244140625,"latestTime":"20260911 04:00 EDT","volume":18211,"amount":12716237,"timestamp":1789113602328,"change":2.8499755859375,"changeRate":0.0040909717735739025},"impliedVol":0.1548,"impliedVolPercentile":0.2869},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.008441,"change":0.81,"latestPrice":96.77,"close":96.77,"volume":5251075,"market":"US","high":96.89,"low":95.81,"preClose":95.96,"open":96.08,"turnoverRate":0.00188,"peRate":10.744353,"amplitude":0.011255,"marketValue":277149280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.99,"week52Low":68.625,"changeRate5Day":0.048088,"changeRate20Day":0.076179,"changeRate60Day":0.176535,"changeRateWTD":0.041097,"changeRateMTD":0.058174,"changeRateQTD":0.248001,"changeRateYTD":0.316957,"amount":506336004.588127,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.128333,"pbRate":1.533024,"volumeRatio":0.759338,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031233,"floatMarketCap":270278610000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.77,"latestTime":"19:54 EDT","volume":694165,"amount":67174111.5219,"timestamp":1789170895118,"change":0.030000000000001137,"changeRate":0.00031001343391548144},"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.96,"latestTime":"09:29 EDT","volume":167433,"amount":16055530.44291,"timestamp":1789133399999,"change":0.2600000000000051,"changeRate":0.0027094622759483654},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.77,"latestTime":"19:54 EDT","volume":694165,"amount":67174111.5219,"timestamp":1789170895118,"change":0.030000000000001137,"changeRate":0.00031001343391548144},"overnightTrading":{"tag":"夜盘","latestPrice":95.69999694824219,"preClose":95.95999908447266,"latestTime":"20260911 04:00 EDT","volume":4528,"amount":431884,"timestamp":1789113602294,"change":-0.26000213623046875,"changeRate":-0.0027094845634751557},"impliedVol":0.2436,"impliedVolPercentile":0.4303},{"symbol":"SPYM","nameCN":"投資組合標普500指數ETF-SPDR","changeRate":0.008419,"change":0.74907,"latestPrice":89.72,"close":89.72,"volume":43434969,"market":"US","high":89.97,"low":89.66,"preClose":88.97093,"open":89.78,"turnoverRate":0.023601,"peRate":29.047536,"amplitude":0.003484,"marketValue":165116202269.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.014174,"changeRate20Day":-0.020096,"changeRate60Day":0.018504,"changeRateWTD":-0.010478,"changeRateMTD":-0.006203,"changeRateQTD":0.020938,"changeRateYTD":0.118424,"amount":3898069092.525101,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.301546,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9099,"divideRate":0.010142,"floatMarketCap":165116202269.16,"shortable":3,"shares":1840350003,"floatShares":1840350003,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.72,"latestTime":"19:59 EDT","volume":31605739,"amount":2836050039.267015,"timestamp":1789171177453,"change":0.030000000000001137,"changeRate":0.0003343736067766511},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":88.97093,"latestTime":"09:29 EDT","volume":38534,"amount":3452439.47242,"timestamp":1789133399999,"change":0.7890700000000095,"changeRate":0.008868851882294694},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.72,"latestTime":"19:59 EDT","volume":31605739,"amount":2836050039.267015,"timestamp":1789171177453,"change":0.030000000000001137,"changeRate":0.0003343736067766511},"overnightTrading":{"tag":"夜盘","latestPrice":89.30999755859375,"preClose":89.20999908447266,"latestTime":"20260911 04:00 EDT","volume":39507,"amount":3523493,"timestamp":1789113602319,"change":0.09999847412109375,"changeRate":0.0011209334732355004},"impliedVol":0.1396,"impliedVolPercentile":0.162},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.008391,"change":6.39,"latestPrice":767.92,"close":767.92,"volume":7580333,"market":"US","high":770.055,"low":767.32,"preClose":761.53,"open":768.4,"turnoverRate":0.006834,"peRate":10.726038,"amplitude":0.003591,"marketValue":851815260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.011851,"changeRate20Day":-0.017339,"changeRate60Day":0.021157,"changeRateWTD":-0.007753,"changeRateMTD":-0.003659,"changeRateQTD":0.025411,"changeRateYTD":0.121149,"amount":5823843905.994568,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182827,"volumeRatio":0.608883,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010494,"floatMarketCap":851815260000,"shortable":3,"shares":1109250000,"floatShares":1109250000,"hourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"preHourTrading":{"tag":"盘前","latestPrice":768.24,"preClose":761.53,"latestTime":"09:29 EDT","volume":21804,"amount":16718539.6992,"timestamp":1789133399999,"change":6.710000000000036,"changeRate":0.00881120901343353},"postHourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"overnightTrading":{"tag":"夜盘","latestPrice":764.739990234375,"preClose":761.530029296875,"latestTime":"20260911 04:00 EDT","volume":690,"amount":527105,"timestamp":1789113602301,"change":3.2099609375,"changeRate":0.004215146893765667},"impliedVol":0.1456,"impliedVolPercentile":0.2151},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.008388,"change":0.27,"latestPrice":32.46,"close":32.46,"volume":2919437,"market":"US","high":32.5199,"low":32.3999,"preClose":32.19,"open":32.43,"turnoverRate":0.003417,"peRate":0,"amplitude":0.003728,"marketValue":27735447000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.010064,"changeRate20Day":-0.005819,"changeRate60Day":0.036068,"changeRateWTD":-0.005515,"changeRateMTD":0.002471,"changeRateQTD":0.04373,"changeRateYTD":0.192944,"amount":94796929.419388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847826,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4603,"divideRate":0.014181,"floatMarketCap":27735447000,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.46,"latestTime":"19:44 EDT","volume":176,"amount":5707.16,"timestamp":1789170244359,"change":-0.03999999999999915,"changeRate":-0.0012322858903265294},"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.19,"latestTime":"08:56 EDT","volume":61,"amount":1964.35982,"timestamp":1789131407383,"change":0.4299999999999997,"changeRate":0.013358185771978868},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.46,"latestTime":"19:44 EDT","volume":176,"amount":5707.16,"timestamp":1789170244359,"change":-0.03999999999999915,"changeRate":-0.0012322858903265294},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.189998626708984,"latestTime":"20260911 04:00 EDT","volume":64,"amount":2060,"timestamp":1789113602161,"change":0,"changeRate":0},"impliedVol":0.0973,"impliedVolPercentile":0.49},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":0.008388,"change":1.39,"latestPrice":167.11,"close":167.11,"volume":1420754,"market":"US","high":167.55,"low":166.99,"preClose":165.72,"open":167.23,"turnoverRate":0.002472,"peRate":0,"amplitude":0.003379,"marketValue":96038117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.012177,"changeRate20Day":-0.021031,"changeRate60Day":0.018715,"changeRateWTD":-0.009073,"changeRateMTD":-0.004824,"changeRateQTD":0.017289,"changeRateYTD":0.123882,"amount":237627350.047852,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.990524,"pbRate":1.204888,"volumeRatio":1.013443,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009634,"floatMarketCap":96038117000.00002,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.005699999999990268,"changeRate":0.00003410926934348793},"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":165.72,"latestTime":"09:09 EDT","volume":74,"amount":12272.7705,"timestamp":1789132150000,"change":0.789999999999992,"changeRate":0.004767076997344871},"postHourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.005699999999990268,"changeRate":0.00003410926934348793},"overnightTrading":{"tag":"夜盘","latestPrice":167.11000061035156,"preClose":167.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.5857},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.008372,"change":0.25,"latestPrice":30.11,"close":30.11,"volume":6550258,"market":"US","high":30.19,"low":30.085,"preClose":29.86,"open":30.12,"turnoverRate":0.00268,"peRate":0,"amplitude":0.003516,"marketValue":73593356500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.012463,"changeRate20Day":-0.019538,"changeRate60Day":0.018951,"changeRateWTD":-0.008235,"changeRateMTD":-0.00397,"changeRateQTD":0.023106,"changeRateYTD":0.118915,"amount":197476458.251316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854513,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3016,"divideRate":0.010017,"floatMarketCap":73593356500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.0611,"preClose":30.11,"latestTime":"19:53 EDT","volume":5581,"amount":168052.5973,"timestamp":1789170820770,"change":-0.04889999999999972,"changeRate":-0.0016240451677183567},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":29.86,"latestTime":"09:21 EDT","volume":15374,"amount":464001.956048,"timestamp":1789132883845,"change":0.3200000000000003,"changeRate":0.01071667782987275},"postHourTrading":{"tag":"盘后","latestPrice":30.0611,"preClose":30.11,"latestTime":"19:53 EDT","volume":5581,"amount":168052.5973,"timestamp":1789170820770,"change":-0.04889999999999972,"changeRate":-0.0016240451677183567},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.860000610351562,"latestTime":"20260911 04:00 EDT","volume":35,"amount":1048,"timestamp":1789113602331,"change":0.10999870300292969,"changeRate":0.003683814492783247},"impliedVol":0.1264,"impliedVolPercentile":0.4422},{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":0.008351,"change":3.15,"latestPrice":380.35,"close":380.35,"volume":202794,"market":"US","high":381.67,"low":380.2,"preClose":377.2,"open":380.52,"turnoverRate":0.003776,"peRate":4.685229,"amplitude":0.003897,"marketValue":20424795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.01033,"changeRate20Day":-0.008989,"changeRate60Day":0.031625,"changeRateWTD":-0.004814,"changeRateMTD":0.000974,"changeRateQTD":0.039577,"changeRateYTD":0.108989,"amount":77230351.924805,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.257654,"pbRate":1.148902,"volumeRatio":1.108721,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008229,"floatMarketCap":20424795000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":380.35,"preClose":380.35,"latestTime":"19:30 EDT","volume":27,"amount":10273.893,"timestamp":1789169408361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.2,"preClose":377.2,"latestTime":"08:47 EDT","volume":69,"amount":26030.30244,"timestamp":1789130827564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":380.35,"preClose":380.35,"latestTime":"19:30 EDT","volume":27,"amount":10273.893,"timestamp":1789169408361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.20001220703125,"latestTime":"20260911 04:00 EDT","volume":20,"amount":7544,"timestamp":1789113602240,"change":0,"changeRate":0},"impliedVol":0.111,"impliedVolPercentile":0.0916},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.008314,"change":2.12,"latestPrice":257.12,"close":257.12,"volume":4308856,"market":"US","high":259.61,"low":253.92,"preClose":255,"open":253.92,"turnoverRate":0.002444,"peRate":72.638904,"amplitude":0.022314,"marketValue":454429936579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011875,"changeRate20Day":0.025118,"changeRate60Day":0.155751,"changeRateWTD":0.002574,"changeRateMTD":0.00273,"changeRateQTD":0.021777,"changeRateYTD":0.125301,"amount":1108620074.233154,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.949153,"pbRate":-76.567807,"volumeRatio":1.004618,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026563,"floatMarketCap":453289900439.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"preHourTrading":{"tag":"盘前","latestPrice":256.75,"preClose":255,"latestTime":"09:28 EDT","volume":2153,"amount":552623.2127,"timestamp":1789133287218,"change":1.75,"changeRate":0.006862745098039216},"postHourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"overnightTrading":{"tag":"夜盘","latestPrice":255.97999572753906,"preClose":255,"latestTime":"20260911 04:00 EDT","volume":624,"amount":159971,"timestamp":1789113602319,"change":0.9799957275390625,"changeRate":0.0038431205001531864},"impliedVol":0.2649,"impliedVolPercentile":0.2749},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.008309,"change":1.115,"latestPrice":135.3,"close":135.3,"volume":104862,"market":"US","high":135.75,"low":135.28,"preClose":134.185,"open":135.43,"turnoverRate":0.001054,"peRate":0,"amplitude":0.003503,"marketValue":13462350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.013345,"changeRate20Day":-0.018142,"changeRate60Day":0.020593,"changeRateWTD":-0.009952,"changeRateMTD":-0.006097,"changeRateQTD":0.02314,"changeRateYTD":0.118552,"amount":14206680.911041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687433,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.154,"divideRate":0.008529,"floatMarketCap":13462350000.000002,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.3,"latestTime":"19:30 EDT","volume":41,"amount":5545.62,"timestamp":1789169407678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.185,"preClose":134.185,"latestTime":"07:39 EDT","volume":72,"amount":9619.29504,"timestamp":1789126743273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.3,"latestTime":"19:30 EDT","volume":41,"amount":5545.62,"timestamp":1789169407678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.17999267578125,"preClose":134.18499755859375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":134,"timestamp":1789113602204,"change":-0.0050048828125,"changeRate":-0.00003729837838477098},"impliedVol":0.1004,"impliedVolPercentile":0.2629},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.008307,"change":0.87,"latestPrice":105.6,"close":105.6,"volume":655776,"market":"US","high":105.88,"low":105.3899,"preClose":104.73,"open":105.82,"turnoverRate":0.003148,"peRate":0,"amplitude":0.00468,"marketValue":22001165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.014282,"changeRate20Day":0.009464,"changeRate60Day":0.040599,"changeRateWTD":-0.013361,"changeRateMTD":0.004089,"changeRateQTD":0.075356,"changeRateYTD":0.173333,"amount":69259770.832764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789155,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.603,"divideRate":0.034119,"floatMarketCap":22001165788.8,"shortable":3,"shares":208344373,"floatShares":208344373,"hourTrading":{"tag":"盘后","latestPrice":105.1503,"preClose":105.6,"latestTime":"19:56 EDT","volume":501,"amount":52919.9987,"timestamp":1789171006359,"change":-0.4496999999999929,"changeRate":-0.00425852272727266},"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":104.73,"latestTime":"09:28 EDT","volume":247,"amount":26007.35371,"timestamp":1789133307338,"change":0.9699999999999989,"changeRate":0.009261911582163648},"postHourTrading":{"tag":"盘后","latestPrice":105.1503,"preClose":105.6,"latestTime":"19:56 EDT","volume":501,"amount":52919.9987,"timestamp":1789171006359,"change":-0.4496999999999929,"changeRate":-0.00425852272727266},"overnightTrading":{"tag":"夜盘","latestPrice":105.05999755859375,"preClose":104.7300033569336,"latestTime":"20260911 04:00 EDT","volume":100,"amount":10506,"timestamp":1789113602206,"change":0.32999420166015625,"changeRate":0.003150904144779722},"impliedVol":0.0896,"impliedVolPercentile":0.6215},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":0.00828,"change":1,"latestPrice":121.77,"close":121.77,"volume":588910,"market":"US","high":122.21,"low":121.64,"preClose":120.77,"open":122.19,"turnoverRate":0.004305,"peRate":79.38536,"amplitude":0.00472,"marketValue":16658136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.018538,"changeRate20Day":-0.042312,"changeRate60Day":-0.01608,"changeRateWTD":-0.02232,"changeRateMTD":-0.020984,"changeRateQTD":-0.021299,"changeRateYTD":0.068908,"amount":71759936.155853,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844559,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7898,"divideRate":0.02291,"floatMarketCap":16658136000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":121.77,"preClose":121.77,"latestTime":"19:30 EDT","volume":28,"amount":3408.41,"timestamp":1789169408079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.77,"preClose":120.77,"latestTime":"08:18 EDT","volume":42,"amount":5072.34,"timestamp":1789129091552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.77,"preClose":121.77,"latestTime":"19:30 EDT","volume":28,"amount":3408.41,"timestamp":1789169408079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.7699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.992},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.008269,"change":0.32,"latestPrice":39.02,"close":39.02,"volume":4566861,"market":"US","high":39.27,"low":38.91,"preClose":38.7,"open":39.005,"turnoverRate":0.00804,"peRate":5.919972,"amplitude":0.009302,"marketValue":24571096904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.057488,"changeRate20Day":-0.133274,"changeRate60Day":-0.155959,"changeRateWTD":-0.048989,"changeRateMTD":-0.126092,"changeRateQTD":-0.020582,"changeRateYTD":-0.457377,"amount":178410307.056324,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.725226,"pbRate":0.148793,"volumeRatio":0.911323,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22163360000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.7,"latestTime":"09:29 EDT","volume":2735,"amount":106588.98341,"timestamp":1789133375054,"change":0.259999999999998,"changeRate":0.006718346253229922},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"overnightTrading":{"tag":"夜盘","latestPrice":38.95000076293945,"preClose":38.70000076293945,"latestTime":"20260911 04:00 EDT","volume":6487,"amount":251921,"timestamp":1789113602332,"change":0.25,"changeRate":0.00645994819306074},"impliedVol":0.4407,"impliedVolPercentile":0.757},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.00826,"change":1.37,"latestPrice":167.23,"close":167.23,"volume":15410389,"market":"US","high":168.61,"low":165.4,"preClose":165.86,"open":168.1,"turnoverRate":0.007304,"peRate":143.025258,"amplitude":0.019354,"marketValue":400876583338.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.083822,"changeRate20Day":-0.065806,"changeRate60Day":0.255009,"changeRateWTD":-0.040727,"changeRateMTD":-0.102747,"changeRateQTD":0.433359,"changeRateYTD":-0.059184,"amount":2575167331.781097,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":265.444444,"pbRate":41.013774,"volumeRatio":0.582223,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352855300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":165.86,"latestTime":"09:29 EDT","volume":312761,"amount":52455421.08247,"timestamp":1789133399999,"change":2.219999999999999,"changeRate":0.01338478234655733},"postHourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":165.86000061035156,"latestTime":"20260911 04:00 EDT","volume":35140,"amount":5838948,"timestamp":1789113602330,"change":0.600006103515625,"changeRate":0.003617545528202402},"impliedVol":0.4606,"impliedVolPercentile":0.0598},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":0.00826,"change":0.9,"latestPrice":109.86,"close":109.86,"volume":1114797,"market":"US","high":110.0727,"low":109.55,"preClose":108.96,"open":109.83,"turnoverRate":0.002187,"peRate":11.492115,"amplitude":0.004797,"marketValue":55995642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.020332,"changeRate20Day":-0.042281,"changeRate60Day":0.008445,"changeRateWTD":-0.017616,"changeRateMTD":-0.016297,"changeRateQTD":-0.00417,"changeRateYTD":0.141165,"amount":122434006.0009,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.733876,"pbRate":1.160898,"volumeRatio":0.996195,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011287,"floatMarketCap":55995642000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":23,"amount":2525.8427,"timestamp":1789169405147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.36,"preClose":108.96,"latestTime":"08:56 EDT","volume":1344,"amount":146846.81088,"timestamp":1789131376336,"change":0.4000000000000057,"changeRate":0.0036710719530103314},"postHourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":23,"amount":2525.8427,"timestamp":1789169405147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.86000061035156,"preClose":109.86000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1373,"impliedVolPercentile":0.247},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":0.008225,"change":3.07,"latestPrice":376.31,"close":376.31,"volume":2651307,"market":"US","high":377.295,"low":375.93,"preClose":373.24,"open":376.51,"turnoverRate":0.001457,"peRate":9.01156,"amplitude":0.003657,"marketValue":684641128576.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.012128,"changeRate20Day":-0.020791,"changeRate60Day":0.016038,"changeRateWTD":-0.009006,"changeRateMTD":-0.004866,"changeRateQTD":0.016944,"changeRateYTD":0.122409,"amount":998750372.988922,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.993533,"pbRate":0.297889,"volumeRatio":0.863859,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010364,"floatMarketCap":684641128576.46,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":376.46,"preClose":376.31,"latestTime":"19:58 EDT","volume":95624,"amount":35985407.7279,"timestamp":1789171097461,"change":0.14999999999997726,"changeRate":0.0003986075310248924},"preHourTrading":{"tag":"盘前","latestPrice":376.7657,"preClose":373.24,"latestTime":"09:27 EDT","volume":7404,"amount":2778204.84504,"timestamp":1789133265794,"change":3.525699999999972,"changeRate":0.009446200835923192},"postHourTrading":{"tag":"盘后","latestPrice":376.46,"preClose":376.31,"latestTime":"19:58 EDT","volume":95624,"amount":35985407.7279,"timestamp":1789171097461,"change":0.14999999999997726,"changeRate":0.0003986075310248924},"overnightTrading":{"tag":"夜盘","latestPrice":374.79998779296875,"preClose":373.239990234375,"latestTime":"20260911 04:00 EDT","volume":762,"amount":285002,"timestamp":1789113602314,"change":1.55999755859375,"changeRate":0.004179609900895544},"impliedVol":0.1472,"impliedVolPercentile":0.1873},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.008212,"change":0.79,"latestPrice":96.99,"close":96.99,"volume":226870,"market":"US","high":97.321,"low":96.83,"preClose":96.2,"open":97.12,"turnoverRate":0.002434,"peRate":0,"amplitude":0.005104,"marketValue":9041332729.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.028351,"changeRate20Day":-0.026791,"changeRate60Day":0.027763,"changeRateWTD":-0.024556,"changeRateMTD":-0.011416,"changeRateQTD":0.038659,"changeRateYTD":0.06058,"amount":22013034.851151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.992,"divideRate":0.020538,"floatMarketCap":9041332729.74,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":96.99,"preClose":96.99,"latestTime":"19:30 EDT","volume":639,"amount":62119.97,"timestamp":1789169408504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":96.2,"latestTime":"09:29 EDT","volume":877,"amount":85164.326392,"timestamp":1789133397009,"change":0.8799999999999955,"changeRate":0.0091476091476091},"postHourTrading":{"tag":"盘后","latestPrice":96.99,"preClose":96.99,"latestTime":"19:30 EDT","volume":639,"amount":62119.97,"timestamp":1789169408504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.98999786376953,"preClose":96.98999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0867,"impliedVolPercentile":0.6255}]}}}