美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洛斯公司 US L	108.79	-0.27%	-0.2900	100.11萬	1.09億	222.40億
波士頓科學 US BSX	42.98	-0.28%	-0.1200	2,698.68萬	11.62億	622.88億
強生 US JNJ	265.58	-0.29%	-0.7700	470.63萬	12.55億	6,398.61億
金德爾摩根 US KMI	30.86	-0.29%	-0.0900	1,179.25萬	3.65億	686.56億
Broadridge金融解決方案 US BR	167.74	-0.30%	-0.5000	59.26萬	9,943.56萬	191.22億
SentinelOne, Inc US S	19.75	-0.30%	-0.0600	586.80萬	1.17億	68.74億
公共事業指數ETF-SPDR US XLU	42.39	-0.31%	-0.1300	1,517.49萬	6.45億	219.96億
通用磨坊 US GIS	35.85	-0.31%	-0.1100	764.12萬	2.74億	191.29億
The TJX Companies Inc. US TJX	126.02	-0.32%	-0.4000	593.37萬	7.47億	1,392.15億
阿克邁 US AKAM	106.79	-0.32%	-0.3400	368.88萬	3.97億	153.78億
哈特福德金融 US HIG	136.36	-0.32%	-0.4400	117.59萬	1.60億	369.54億
迪爾股份有限公司 US DE	675.74	-0.32%	-2.2000	132.25萬	8.99億	1,827.51億
iShares Barclays 0-5 Year TIPS B US STIP	100.3	-0.33%	-0.3300	82.83萬	8,313.97萬	162.19億
Aptiv PLC US APTV	45.54	-0.33%	-0.1500	241.10萬	1.10億	94.72億
南方銅業 US SCCO	193.49	-0.33%	-0.6500	77.44萬	1.51億	1,633.66億
金佰利 US KMB	98.15	-0.34%	-0.3300	813.78萬	7.99億	325.75億
Healthpeak Properties, Inc US DOC	20.3	-0.34%	-0.0700	357.09萬	7,252.47萬	139.95億
Genuine Parts Co US GPC	133.68	-0.36%	-0.4800	73.17萬	9,818.33萬	184.48億
愛德士實驗室 US IDXX	504.7	-0.36%	-1.8300	40.16萬	2.02億	398.12億
Nutrien Ltd. US NTR	78.45	-0.37%	-0.2900	244.40萬	1.92億	374.37億

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.002659,"change":-0.29,"latestPrice":108.79,"close":108.79,"volume":1001138,"market":"US","high":110.005,"low":108.39,"preClose":109.08,"open":109.98,"turnoverRate":0.00609,"peRate":13.334402,"amplitude":0.014806,"marketValue":22239691658.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":95.71,"changeRate5Day":-0.01136,"changeRate20Day":-0.034865,"changeRate60Day":0.001289,"changeRateWTD":-0.004666,"changeRateMTD":0.004617,"changeRateQTD":-0.039042,"changeRateYTD":0.033045,"amount":108860306.846787,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.646064,"pbRate":1.163468,"volumeRatio":1.311903,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002298,"floatMarketCap":17885158245.24,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:30 EDT","volume":87280,"amount":9492766.6821,"timestamp":1789169406058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.08,"latestTime":"07:59 EDT","volume":2,"amount":220.56,"timestamp":1789127993895,"change":1.2000000000000028,"changeRate":0.011001100110011028},"postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:30 EDT","volume":87280,"amount":9492766.6821,"timestamp":1789169406058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":108.79000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.5936},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.002784,"change":-0.12,"latestPrice":42.98,"close":42.98,"volume":26986789,"market":"US","high":43.55,"low":42.795,"preClose":43.1,"open":43.19,"turnoverRate":0.018653,"peRate":17.414748,"amplitude":0.017517,"marketValue":62287883910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.084558,"changeRate20Day":-0.168505,"changeRate60Day":-0.083973,"changeRateWTD":-0.100837,"changeRateMTD":-0.110145,"changeRateQTD":0.007029,"changeRateYTD":-0.54924,"amount":1161886148.273094,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.154639,"pbRate":2.498511,"volumeRatio":1.285868,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62183053369.079994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.2059,"preClose":42.98,"latestTime":"19:59 EDT","volume":1342312,"amount":57694724.4327,"timestamp":1789171183045,"change":0.22590000000000288,"changeRate":0.005255932992089411},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.1,"latestTime":"09:28 EDT","volume":31454,"amount":1364254.65654,"timestamp":1789133310127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.2059,"preClose":42.98,"latestTime":"19:59 EDT","volume":1342312,"amount":57694724.4327,"timestamp":1789171183045,"change":0.22590000000000288,"changeRate":0.005255932992089411},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.099998474121094,"latestTime":"20260911 04:00 EDT","volume":6057,"amount":262155,"timestamp":1789113602330,"change":0.29000091552734375,"changeRate":0.006728559763209076},"impliedVol":0.412,"impliedVolPercentile":0.7291},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":266.3500061035156,"latestTime":"20260911 04:00 EDT","volume":939,"amount":251414,"timestamp":1789113602302,"change":1.639984130859375,"changeRate":0.006157252086647234},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":-0.002908,"change":-0.09,"latestPrice":30.86,"close":30.86,"volume":11792505,"market":"US","high":31.25,"low":30.715,"preClose":30.95,"open":31.06,"turnoverRate":0.006084,"peRate":19.941815,"amplitude":0.017286,"marketValue":68656105635.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.023418,"changeRate20Day":-0.03803,"changeRate60Day":-0.018448,"changeRateWTD":-0.017197,"changeRateMTD":-0.042804,"changeRateQTD":-0.03472,"changeRateYTD":0.12259,"amount":364532036.584711,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.566381,"pbRate":2.170532,"volumeRatio":1.026966,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038237,"floatMarketCap":59811462713.659996,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.86,"latestTime":"19:57 EDT","volume":1648402,"amount":50869810.1577,"timestamp":1789171047887,"change":0.08000000000000185,"changeRate":0.002592352559948213},"preHourTrading":{"tag":"盘前","latestPrice":31.14,"preClose":30.95,"latestTime":"09:29 EDT","volume":3210,"amount":99419.11527,"timestamp":1789133390407,"change":0.19000000000000128,"changeRate":0.006138933764135744},"postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.86,"latestTime":"19:57 EDT","volume":1648402,"amount":50869810.1577,"timestamp":1789171047887,"change":0.08000000000000185,"changeRate":0.002592352559948213},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.950000762939453,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":35900,"timestamp":1789113602286,"change":-0.010000228881835938,"changeRate":-0.00032310916430769654},"impliedVol":0.2614,"impliedVolPercentile":0.6494},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.002972,"change":-0.5,"latestPrice":167.74,"close":167.74,"volume":592595,"market":"US","high":170.25,"low":166.78,"preClose":168.24,"open":169.445,"turnoverRate":0.005244,"peRate":17.472916,"amplitude":0.020625,"marketValue":19122359832.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.062434,"changeRate20Day":-0.026126,"changeRate60Day":0.165833,"changeRateWTD":-0.029732,"changeRateMTD":-0.080272,"changeRateQTD":0.224827,"changeRateYTD":-0.248376,"amount":99435598.182907,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.472917,"pbRate":6.73204,"volumeRatio":0.531904,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.02325,"floatMarketCap":18954619832.260002,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:31 EDT","volume":20266,"amount":3400894.1632,"timestamp":1789169503716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.6,"preClose":168.24,"latestTime":"09:25 EDT","volume":153,"amount":25841.93256,"timestamp":1789133123868,"change":1.3599999999999852,"changeRate":0.008083689966714129},"postHourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:31 EDT","volume":20266,"amount":3400894.1632,"timestamp":1789169503716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.24000549316406,"preClose":168.24000549316406,"latestTime":"20260911 04:00 EDT","volume":15,"amount":2524,"timestamp":1789113602341,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.4024},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.003029,"change":-0.06,"latestPrice":19.75,"close":19.75,"volume":5867982,"market":"US","high":20.24,"low":19.72,"preClose":19.81,"open":19.81,"turnoverRate":0.01899,"peRate":0,"amplitude":0.026249,"marketValue":6873970060.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.002525,"changeRate20Day":-0.17156,"changeRate60Day":0.314039,"changeRateWTD":-0.006539,"changeRateMTD":-0.106335,"changeRateQTD":0.163819,"changeRateYTD":0.316667,"amount":116516972.678261,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.745565,"volumeRatio":0.736162,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6102750000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.75,"latestTime":"19:58 EDT","volume":111855,"amount":2209072.9091,"timestamp":1789171093417,"change":0.05000000000000071,"changeRate":0.002531645569620289},"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.81,"latestTime":"09:25 EDT","volume":23771,"amount":472627.216523,"timestamp":1789133152320,"change":0.15000000000000213,"changeRate":0.007571933366986479},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.75,"latestTime":"19:58 EDT","volume":111855,"amount":2209072.9091,"timestamp":1789171093417,"change":0.05000000000000071,"changeRate":0.002531645569620289},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.809999465942383,"latestTime":"20260911 04:00 EDT","volume":682,"amount":13589,"timestamp":1789113602309,"change":0.12000083923339844,"changeRate":0.0060575892210247406},"impliedVol":0.44,"impliedVolPercentile":0.2032},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":-0.003057,"change":-0.13,"latestPrice":42.39,"close":42.39,"volume":15174863,"market":"US","high":42.96,"low":42.31,"preClose":42.52,"open":42.89,"turnoverRate":0.029244,"peRate":6.01436,"amplitude":0.015287,"marketValue":21996099784.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.74,"changeRate5Day":-0.014873,"changeRate20Day":-0.037466,"changeRate60Day":-0.059254,"changeRateWTD":-0.016017,"changeRateMTD":0.003789,"changeRateQTD":-0.065064,"changeRateYTD":-0.007027,"amount":645207164.152439,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.164332,"pbRate":0.907086,"volumeRatio":0.766509,"roa":0.017317,"roe":0.17328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1948,"divideRate":0.028186,"floatMarketCap":21996099784.8,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.39,"latestTime":"19:51 EDT","volume":91901,"amount":3896950.3326,"timestamp":1789170715074,"change":0.060000000000002274,"changeRate":0.0014154281670205773},"preHourTrading":{"tag":"盘前","latestPrice":42.8477,"preClose":42.52,"latestTime":"09:22 EDT","volume":18805,"amount":805256.8031,"timestamp":1789132923952,"change":0.3277000000000001,"changeRate":0.007706961429915336},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.39,"latestTime":"19:51 EDT","volume":91901,"amount":3896950.3326,"timestamp":1789170715074,"change":0.060000000000002274,"changeRate":0.0014154281670205773},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.52000045776367,"latestTime":"20260911 04:00 EDT","volume":167,"amount":7123,"timestamp":1789113602279,"change":0.13000106811523438,"changeRate":0.0030574098474991348},"impliedVol":0.1643,"impliedVolPercentile":0.1753},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.003059,"change":-0.11,"latestPrice":35.85,"close":35.85,"volume":7641230,"market":"US","high":36.425,"low":35.61,"preClose":35.96,"open":36.35,"turnoverRate":0.014358,"peRate":0,"amplitude":0.022664,"marketValue":19128917603.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.086857,"changeRate20Day":-0.078643,"changeRate60Day":0.042151,"changeRateWTD":-0.063724,"changeRateMTD":-0.129854,"changeRateQTD":0.030172,"changeRateYTD":-0.229032,"amount":273898557.824631,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.596075,"volumeRatio":0.754284,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.002377,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4417,"divideRate":0.068109,"floatMarketCap":19079603957.100002,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.033,"preClose":35.85,"latestTime":"19:59 EDT","volume":192717,"amount":6911290.8439,"timestamp":1789171167117,"change":0.18299999999999983,"changeRate":0.005104602510460246},"preHourTrading":{"tag":"盘前","latestPrice":36.307,"preClose":35.96,"latestTime":"09:28 EDT","volume":8892,"amount":321952.28832,"timestamp":1789133326606,"change":0.3470000000000013,"changeRate":0.009649610678531737},"postHourTrading":{"tag":"盘后","latestPrice":36.033,"preClose":35.85,"latestTime":"19:59 EDT","volume":192717,"amount":6911290.8439,"timestamp":1789171167117,"change":0.18299999999999983,"changeRate":0.005104602510460246},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.959999084472656,"latestTime":"20260911 04:00 EDT","volume":1213,"amount":43741,"timestamp":1789113602305,"change":0.15000152587890625,"changeRate":0.00417134398492452},"impliedVol":0.3969,"impliedVolPercentile":0.9243},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.003164,"change":-0.4,"latestPrice":126.02,"close":126.02,"volume":5933718,"market":"US","high":127.36,"low":124.87,"preClose":126.42,"open":127.12,"turnoverRate":0.005411,"peRate":23.337037,"amplitude":0.019696,"marketValue":139214854284.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":124.87,"changeRate5Day":-0.046675,"changeRate20Day":-0.180677,"changeRate60Day":-0.242304,"changeRateWTD":-0.045881,"changeRateMTD":-0.05892,"changeRateQTD":-0.168185,"changeRateYTD":-0.179611,"amount":747355295.104431,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.876797,"pbRate":13.07059,"volumeRatio":0.726282,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014363,"floatMarketCap":138192067521.58,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":126.02,"latestTime":"19:58 EDT","volume":599994,"amount":75611869.8374,"timestamp":1789171122274,"change":0.1600000000000108,"changeRate":0.0012696397397239391},"preHourTrading":{"tag":"盘前","latestPrice":127.1803,"preClose":126.42,"latestTime":"09:27 EDT","volume":5659,"amount":720028.439115,"timestamp":1789133279412,"change":0.7603000000000009,"changeRate":0.006014080050624908},"postHourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":126.02,"latestTime":"19:58 EDT","volume":599994,"amount":75611869.8374,"timestamp":1789171122274,"change":0.1600000000000108,"changeRate":0.0012696397397239391},"overnightTrading":{"tag":"夜盘","latestPrice":126.62000274658203,"preClose":126.41999816894531,"latestTime":"20260911 04:00 EDT","volume":296,"amount":37477,"timestamp":1789113602263,"change":0.20000457763671875,"changeRate":0.0015820643927666918},"impliedVol":0.2261,"impliedVolPercentile":0.3625},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.003174,"change":-0.34,"latestPrice":106.79,"close":106.79,"volume":3688823,"market":"US","high":110.74,"low":106.31,"preClose":107.13,"open":107.63,"turnoverRate":0.026242,"peRate":38.78103,"amplitude":0.041352,"marketValue":15377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.002723,"changeRate20Day":-0.147657,"changeRate60Day":-0.19288,"changeRateWTD":0.014921,"changeRateMTD":-0.016848,"changeRateQTD":-0.096608,"changeRateYTD":0.223954,"amount":397271506.799416,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.785016,"pbRate":3.238434,"volumeRatio":1.126266,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15011216673.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.79,"latestTime":"19:59 EDT","volume":119374,"amount":12747896.402,"timestamp":1789171194817,"change":-0.04000000000000625,"changeRate":-0.00037456690701382386},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.13,"latestTime":"09:28 EDT","volume":174732,"amount":18779976.07134,"timestamp":1789133280094,"change":0.9300000000000068,"changeRate":0.008681041725007065},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.79,"latestTime":"19:59 EDT","volume":119374,"amount":12747896.402,"timestamp":1789171194817,"change":-0.04000000000000625,"changeRate":-0.00037456690701382386},"overnightTrading":{"tag":"夜盘","latestPrice":107.87000274658203,"preClose":107.12999725341797,"latestTime":"20260911 04:00 EDT","volume":34,"amount":3657,"timestamp":1789113602321,"change":0.7400054931640625,"changeRate":0.006907547018913535},"impliedVol":0.4975,"impliedVolPercentile":0.3825},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.003216,"change":-0.44,"latestPrice":136.36,"close":136.36,"volume":1175869,"market":"US","high":138.19,"low":135.71,"preClose":136.8,"open":138.19,"turnoverRate":0.004355,"peRate":8.811363,"amplitude":0.018129,"marketValue":36953560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.026,"changeRate20Day":-0.010522,"changeRate60Day":0.040757,"changeRateWTD":-0.014526,"changeRateMTD":-0.007425,"changeRateQTD":0.028977,"changeRateYTD":-0.01045,"amount":160251122.006042,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.237237,"pbRate":1.914791,"volumeRatio":0.912545,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017014,"floatMarketCap":36817200000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":136.36,"preClose":136.36,"latestTime":"19:30 EDT","volume":135957,"amount":18537273.9425,"timestamp":1789169407897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.36,"preClose":136.36,"latestTime":"19:30 EDT","volume":135957,"amount":18537273.9425,"timestamp":1789169407897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.36000061035156,"preClose":136.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.1793},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":-0.003245,"change":-2.2,"latestPrice":675.74,"close":675.74,"volume":1322548,"market":"US","high":692.69,"low":675.43,"preClose":677.94,"open":685.92,"turnoverRate":0.004917,"peRate":37.567579,"amplitude":0.025459,"marketValue":182750799598.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.88,"week52Low":433,"changeRate5Day":-0.026886,"changeRate20Day":0.103465,"changeRate60Day":0.154539,"changeRateWTD":-0.025651,"changeRateMTD":0.031806,"changeRateQTD":0.065281,"changeRateYTD":0.451425,"amount":899039538.69458,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.414954,"pbRate":6.529146,"volumeRatio":1.131592,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009589,"floatMarketCap":181774060000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":675.9437,"preClose":675.74,"latestTime":"19:52 EDT","volume":125748,"amount":84975368.795,"timestamp":1789170760085,"change":0.2037000000000262,"changeRate":0.00030144730221686773},"preHourTrading":{"tag":"盘前","latestPrice":684.4,"preClose":677.94,"latestTime":"09:28 EDT","volume":282,"amount":192693.4482,"timestamp":1789133291483,"change":6.459999999999923,"changeRate":0.009528866861374049},"postHourTrading":{"tag":"盘后","latestPrice":675.9437,"preClose":675.74,"latestTime":"19:52 EDT","volume":125748,"amount":84975368.795,"timestamp":1789170760085,"change":0.2037000000000262,"changeRate":0.00030144730221686773},"overnightTrading":{"tag":"夜盘","latestPrice":678.8099975585938,"preClose":677.9400024414062,"latestTime":"20260911 04:00 EDT","volume":20,"amount":13574,"timestamp":1789113602178,"change":0.8699951171875,"changeRate":0.0012832921999800313},"impliedVol":0.2977,"impliedVolPercentile":0.2869},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":-0.003279,"change":-0.33,"latestPrice":100.3,"close":100.3,"volume":828344,"market":"US","high":100.535,"low":100.28,"preClose":100.63,"open":100.51,"turnoverRate":0.005123,"peRate":0,"amplitude":0.002534,"marketValue":16218510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.28,"changeRate5Day":-0.00496,"changeRate20Day":-0.004368,"changeRate60Day":-0.019838,"changeRateWTD":-0.005059,"changeRateMTD":-0.003774,"changeRateQTD":-0.018207,"changeRateYTD":-0.020412,"amount":83139663.521057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096682,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.04954,"floatMarketCap":16218510000,"shortable":3,"shares":161700000,"floatShares":161700000,"hourTrading":{"tag":"盘后","latestPrice":100.398,"preClose":100.3,"latestTime":"19:56 EDT","volume":10419,"amount":1045842.7716,"timestamp":1789171010516,"change":0.09799999999999898,"changeRate":0.0009770687936191324},"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.63,"latestTime":"09:00 EDT","volume":393,"amount":39547.50747,"timestamp":1789131614764,"change":-0.03999999999999204,"changeRate":-0.00039749577660729447},"postHourTrading":{"tag":"盘后","latestPrice":100.398,"preClose":100.3,"latestTime":"19:56 EDT","volume":10419,"amount":1045842.7716,"timestamp":1789171010516,"change":0.09799999999999898,"changeRate":0.0009770687936191324},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":100.62999725341797,"latestTime":"20260911 04:00 EDT","volume":5,"amount":503,"timestamp":1789113601886,"change":-0.01999664306640625,"changeRate":-0.00019871453455422855},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.003283,"change":-0.15,"latestPrice":45.54,"close":45.54,"volume":2411048,"market":"US","high":46.55,"low":45.255,"preClose":45.69,"open":46.27,"turnoverRate":0.011761,"peRate":42.980098,"amplitude":0.028343,"marketValue":9472320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.83,"changeRate5Day":-0.021277,"changeRate20Day":-0.073826,"changeRate60Day":-0.306638,"changeRateWTD":-0.050261,"changeRateMTD":0.017426,"changeRateQTD":-0.258065,"changeRateYTD":-0.401498,"amount":110175615.244507,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.72,"pbRate":1.08218,"volumeRatio":0.648383,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9335699954.46,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":45.69,"latestTime":"09:25 EDT","volume":1074,"amount":49375.833276,"timestamp":1789133100051,"change":0.19000000000000483,"changeRate":0.004158459181440246},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.689998626708984,"latestTime":"20260911 04:00 EDT","volume":224,"amount":10223,"timestamp":1789113602325,"change":-0.09000015258789062,"changeRate":-0.0019697998532063705},"impliedVol":0.318,"impliedVolPercentile":0.0279},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":-0.003348,"change":-0.65,"latestPrice":193.49,"close":193.49,"volume":774351,"market":"US","high":199.4398,"low":192.1,"preClose":194.14,"open":195.84,"turnoverRate":0.008326,"peRate":28.973758,"amplitude":0.037807,"marketValue":163365851484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.78,"week52Low":100.9841,"changeRate5Day":-0.030271,"changeRate20Day":0.031452,"changeRate60Day":0.00659,"changeRateWTD":-0.026514,"changeRateMTD":-0.073634,"changeRateQTD":0.123676,"changeRateYTD":0.390193,"amount":150703691.581329,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":38.032305,"pbRate":12.932494,"volumeRatio":0.549674,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.018201,"floatMarketCap":17996282773.48,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":193.976,"preClose":193.49,"latestTime":"19:58 EDT","volume":9274,"amount":1794591.7803,"timestamp":1789171124118,"change":0.48599999999999,"changeRate":0.002511757713576877},"preHourTrading":{"tag":"盘前","latestPrice":195.04,"preClose":194.14,"latestTime":"09:29 EDT","volume":3413,"amount":669742.34162,"timestamp":1789133396627,"change":0.9000000000000057,"changeRate":0.004635829813536652},"postHourTrading":{"tag":"盘后","latestPrice":193.976,"preClose":193.49,"latestTime":"19:58 EDT","volume":9274,"amount":1794591.7803,"timestamp":1789171124118,"change":0.48599999999999,"changeRate":0.002511757713576877},"overnightTrading":{"tag":"夜盘","latestPrice":195.3000030517578,"preClose":194.13999938964844,"latestTime":"20260911 04:00 EDT","volume":484,"amount":94482,"timestamp":1789113602315,"change":1.160003662109375,"changeRate":0.005975088419471925},"impliedVol":0.4568,"impliedVolPercentile":0.3307},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.003351,"change":-0.33,"latestPrice":98.15,"close":98.15,"volume":8137760,"market":"US","high":99.52,"low":97.295,"preClose":98.48,"open":99.24,"turnoverRate":0.024621,"peRate":16.748057,"amplitude":0.022593,"marketValue":32575309335.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.87,"week52Low":92.42,"changeRate5Day":-0.090783,"changeRate20Day":-0.113369,"changeRate60Day":-0.058784,"changeRateWTD":-0.064882,"changeRateMTD":-0.090783,"changeRateQTD":-0.105858,"changeRateYTD":-0.027158,"amount":798983035.931397,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.116585,"pbRate":18.614462,"volumeRatio":1.480323,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051758,"floatMarketCap":32440241979.600002,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.4726,"preClose":98.15,"latestTime":"19:58 EDT","volume":376797,"amount":37017013.7015,"timestamp":1789171112068,"change":0.3225999999999942,"changeRate":0.0032868059093224067},"preHourTrading":{"tag":"盘前","latestPrice":99.05,"preClose":98.48,"latestTime":"09:29 EDT","volume":5988,"amount":594254.14992,"timestamp":1789133399999,"change":0.5699999999999932,"changeRate":0.005787977254264756},"postHourTrading":{"tag":"盘后","latestPrice":98.4726,"preClose":98.15,"latestTime":"19:58 EDT","volume":376797,"amount":37017013.7015,"timestamp":1789171112068,"change":0.3225999999999942,"changeRate":0.0032868059093224067},"overnightTrading":{"tag":"夜盘","latestPrice":98.62999725341797,"preClose":98.4800033569336,"latestTime":"20260911 04:00 EDT","volume":261,"amount":25783,"timestamp":1789113602306,"change":0.149993896484375,"changeRate":0.001523089879888946},"impliedVol":0.2364,"impliedVolPercentile":0.0956},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.003436,"change":-0.07,"latestPrice":20.3,"close":20.3,"volume":3570872,"market":"US","high":20.55,"low":20.21,"preClose":20.37,"open":20.51,"turnoverRate":0.00518,"peRate":58.90529,"amplitude":0.016691,"marketValue":13995219950.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.034712,"changeRate20Day":-0.024507,"changeRate60Day":0.010453,"changeRateWTD":-0.016949,"changeRateMTD":-0.024976,"changeRateQTD":-0.051402,"changeRateYTD":0.262438,"amount":72524735.336044,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":203,"pbRate":1.784024,"volumeRatio":0.954501,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.060064,"floatMarketCap":13995219950.6,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.3,"latestTime":"19:42 EDT","volume":356515,"amount":7237253.7158,"timestamp":1789170174225,"change":0.07000000000000028,"changeRate":0.0034482758620689793},"preHourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":20.37,"latestTime":"09:25 EDT","volume":273,"amount":5622.229704,"timestamp":1789133100109,"change":0.05000000000000071,"changeRate":0.0024545900834560975},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.3,"latestTime":"19:42 EDT","volume":356515,"amount":7237253.7158,"timestamp":1789170174225,"change":0.07000000000000028,"changeRate":0.0034482758620689793},"overnightTrading":{"tag":"夜盘","latestPrice":20.709999084472656,"preClose":20.3700008392334,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602298,"change":0.3399982452392578,"changeRate":0.0166911257354692},"impliedVol":0.2551,"impliedVolPercentile":0.1753},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.003578,"change":-0.48,"latestPrice":133.68,"close":133.68,"volume":731678,"market":"US","high":136.38,"low":133.39,"preClose":134.16,"open":136.38,"turnoverRate":0.005339,"peRate":534.72,"amplitude":0.022287,"marketValue":18447840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.02863,"changeRate20Day":-0.012338,"changeRate60Day":0.246201,"changeRateWTD":-0.031866,"changeRateMTD":-0.014668,"changeRateQTD":0.133073,"changeRateYTD":0.087183,"amount":98183258.557709,"eps":0.25,"lyrEps":0.47,"lyrPeRate":284.425532,"pbRate":4.075959,"volumeRatio":0.799734,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031306,"floatMarketCap":18319655451.120003,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":132.8641,"preClose":133.68,"latestTime":"19:48 EDT","volume":14525,"amount":1941123.9739,"timestamp":1789170513727,"change":-0.8158999999999992,"changeRate":-0.006103381208856965},"preHourTrading":{"tag":"盘前","latestPrice":134.18,"preClose":134.16,"latestTime":"08:59 EDT","volume":4,"amount":536.66004,"timestamp":1789131572931,"change":0.020000000000010232,"changeRate":0.00014907573047115557},"postHourTrading":{"tag":"盘后","latestPrice":132.8641,"preClose":133.68,"latestTime":"19:48 EDT","volume":14525,"amount":1941123.9739,"timestamp":1789170513727,"change":-0.8158999999999992,"changeRate":-0.006103381208856965},"overnightTrading":{"tag":"夜盘","latestPrice":133.67999267578125,"preClose":133.67999267578125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.2072},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.003613,"change":-1.83,"latestPrice":504.7,"close":504.7,"volume":401627,"market":"US","high":511.15,"low":500.61,"preClose":506.53,"open":509.88,"turnoverRate":0.005111,"peRate":35.467324,"amplitude":0.020808,"marketValue":39812248585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.046458,"changeRate20Day":-0.109767,"changeRate60Day":-0.119197,"changeRateWTD":-0.057305,"changeRateMTD":-0.093391,"changeRateQTD":-0.041296,"changeRateYTD":-0.253987,"amount":202276800.911743,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.585627,"pbRate":24.688618,"volumeRatio":0.7753,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39656567814.5,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510,"preClose":506.53,"latestTime":"09:27 EDT","volume":562,"amount":286874.8108,"timestamp":1789133270109,"change":3.4700000000000273,"changeRate":0.006850532051408658},"postHourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":508.1099853515625,"preClose":506.5299987792969,"latestTime":"20260911 04:00 EDT","volume":1,"amount":508,"timestamp":1789113602364,"change":1.579986572265625,"changeRate":0.0031192359308891597},"impliedVol":0.3141,"impliedVolPercentile":0.4622},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.003683,"change":-0.29,"latestPrice":78.45,"close":78.45,"volume":2443978,"market":"US","high":79.65,"low":77.98,"preClose":78.74,"open":78.05,"turnoverRate":0.005121,"peRate":15.921964,"amplitude":0.021209,"marketValue":37437130305.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.028242,"changeRate20Day":0.162739,"changeRate60Day":0.198076,"changeRateWTD":-0.012835,"changeRateMTD":0.03866,"changeRateQTD":0.246227,"changeRateYTD":0.271063,"amount":191912331.999161,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.834764,"pbRate":1.445337,"volumeRatio":0.83266,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.027903,"floatMarketCap":37437130305.3,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.45,"latestTime":"19:40 EDT","volume":229557,"amount":18010205.07636,"timestamp":1789170053740,"change":-0.45000000000000284,"changeRate":-0.005736137667304051},"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":78.74,"latestTime":"09:17 EDT","volume":2530,"amount":198485.7864,"timestamp":1789132624821,"change":-0.14000000000000057,"changeRate":-0.0017780035560071193},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.45,"latestTime":"19:40 EDT","volume":229557,"amount":18010205.07636,"timestamp":1789170053740,"change":-0.45000000000000284,"changeRate":-0.005736137667304051},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.73999786376953,"latestTime":"20260911 04:00 EDT","volume":40,"amount":3140,"timestamp":1789113602357,"change":-0.2299957275390625,"changeRate":-0.002920951660895205},"impliedVol":0.3169,"impliedVolPercentile":0.3625}]}}}