美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

庫珀醫療 US COO	53.91	-0.48%	-0.2600	643.97萬	3.46億	102.51億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.93	-0.48%	-0.3100	319.85萬	2.04億	288.76億
聯合太平洋 US UNP	284.4	-0.48%	-1.3800	159.51萬	4.54億	1,686.95億
星巴克 US SBUX	98.74	-0.48%	-0.4800	557.89萬	5.52億	1,122.77億
芬塔公司 US VTR	89.99	-0.50%	-0.4500	379.57萬	3.42億	437.50億
品尼高西方資本品西資本 US PNW	96.1	-0.51%	-0.4900	85.80萬	8,266.95萬	116.28億
國際香料香精 US IFF	83.61	-0.52%	-0.4400	137.60萬	1.15億	214.12億
愛克斯龍 US EXC	43.16	-0.53%	-0.2300	464.42萬	2.01億	445.52億
Leidos Holdings Inc US LDOS	128.86	-0.53%	-0.6900	122.74萬	1.58億	162.09億
默沙東 US MRK	143.93	-0.54%	-0.7800	867.94萬	12.54億	3,551.00億
網絡安全ETF-PureFunds US HACK	109.9	-0.54%	-0.6000	26.07萬	2,868.04萬	28.35億
宏盟集團 US OMC	79.01	-0.55%	-0.4400	195.21萬	1.54億	216.76億
納斯達克OMX交易所 US NDAQ	91.19	-0.56%	-0.5100	338.12萬	3.09億	509.75億
WARNER BROS DISCOVERY INC US WBD	28.04	-0.57%	-0.1600	1,296.57萬	3.64億	702.90億
Targa Resources Corp US TRGP	290.25	-0.57%	-1.6600	84.31萬	2.45億	623.05億
Baker Hughes Co US BKR	59.06	-0.57%	-0.3400	1,019.72萬	5.96億	585.73億
通用汽車 US GM	85.62	-0.58%	-0.5000	737.01萬	6.34億	751.27億
好時 US HSY	173.32	-0.59%	-1.0200	101.88萬	1.77億	348.24億
瑞思邁 US RMD	218.27	-0.60%	-1.3100	91.23萬	1.99億	314.86億
卡地納健康 US CAH	234.57	-0.61%	-1.4500	111.17萬	2.60億	545.55億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COO","nameCN":"庫珀醫療","changeRate":-0.0048,"change":-0.26,"latestPrice":53.91,"close":53.91,"volume":6439686,"market":"US","high":55.66,"low":53.15,"preClose":54.17,"open":54.66,"turnoverRate":0.034234,"peRate":18.559512,"amplitude":0.046336,"marketValue":10251272223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.236835,"changeRate20Day":-0.296214,"changeRate60Day":-0.199555,"changeRateWTD":-0.22532,"changeRateMTD":-0.230846,"changeRateQTD":-0.248222,"changeRateYTD":-0.34224,"amount":346137740.805084,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":28.828877,"pbRate":1.230911,"volumeRatio":0.914756,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10140773758.56,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.91,"latestTime":"19:59 EDT","volume":25601,"amount":1380189.933,"timestamp":1789171179292,"change":-0.20999999999999375,"changeRate":-0.0038953811908735625},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.17,"latestTime":"09:29 EDT","volume":19856,"amount":1085063.8824,"timestamp":1789133399999,"change":0.3999999999999986,"changeRate":0.007384160974709222},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.91,"latestTime":"19:59 EDT","volume":25601,"amount":1380189.933,"timestamp":1789171179292,"change":-0.20999999999999375,"changeRate":-0.0038953811908735625},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.16999816894531,"latestTime":"20260911 04:00 EDT","volume":2346,"amount":128349,"timestamp":1789113602292,"change":0.5600013732910156,"changeRate":0.010337851065537867},"impliedVol":0.3572,"impliedVolPercentile":0.3904},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.004826,"change":-0.31,"latestPrice":63.93,"close":63.93,"volume":3198490,"market":"US","high":65.4,"low":63.22,"preClose":64.24,"open":64.96,"turnoverRate":0.007081,"peRate":14.729971,"amplitude":0.033935,"marketValue":28876302090.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.083046,"changeRate20Day":-0.133622,"changeRate60Day":0.011071,"changeRateWTD":-0.071595,"changeRateMTD":-0.102485,"changeRateQTD":-0.00125,"changeRateYTD":-0.220556,"amount":203983692.429237,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.050549,"pbRate":2.631098,"volumeRatio":1.005277,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.00219,"floatMarketCap":28876302090.36,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":63.93,"latestTime":"19:48 EDT","volume":267624,"amount":17109408.6043,"timestamp":1789170518680,"change":0.22999999999999687,"changeRate":0.0035976849679336285},"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":64.24,"latestTime":"09:29 EDT","volume":724,"amount":46811.487,"timestamp":1789133399999,"change":0.75,"changeRate":0.01167496886674969},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":63.93,"latestTime":"19:48 EDT","volume":267624,"amount":17109408.6043,"timestamp":1789170518680,"change":0.22999999999999687,"changeRate":0.0035976849679336285},"overnightTrading":{"tag":"夜盘","latestPrice":64.41999816894531,"preClose":64.23999786376953,"latestTime":"20260911 04:00 EDT","volume":6,"amount":386,"timestamp":1789113602286,"change":0.18000030517578125,"changeRate":0.002801997371754256},"impliedVol":0.3069,"impliedVolPercentile":0.3227},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.004829,"change":-1.38,"latestPrice":284.4,"close":284.4,"volume":1595080,"market":"US","high":289.015,"low":282.98,"preClose":285.78,"open":287.77,"turnoverRate":0.002698,"peRate":23.026087,"amplitude":0.021118,"marketValue":168694956831.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":213.89,"changeRate5Day":-0.016427,"changeRate20Day":-0.044965,"changeRate60Day":0.063376,"changeRateWTD":-0.018024,"changeRateMTD":-0.054112,"changeRateQTD":0.045588,"changeRateYTD":0.229466,"amount":454161158.532715,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.706642,"pbRate":8.160159,"volumeRatio":0.837401,"roa":0.092739,"roe":0.396956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019409,"floatMarketCap":168148595707.19998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.64,"preClose":285.78,"latestTime":"09:25 EDT","volume":66621,"amount":19039089.2841,"timestamp":1789133100110,"change":0.8600000000000136,"changeRate":0.003009307859192434},"postHourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":284.3999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1394},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.004838,"change":-0.48,"latestPrice":98.74,"close":98.74,"volume":5578921,"market":"US","high":100.41,"low":98.46,"preClose":99.22,"open":100.275,"turnoverRate":0.004917,"peRate":56.716029,"amplitude":0.019653,"marketValue":112277254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.066906,"changeRate20Day":-0.090373,"changeRate60Day":-0.028914,"changeRateWTD":-0.054848,"changeRateMTD":-0.070682,"changeRateQTD":-0.033761,"changeRateYTD":0.172545,"amount":551802541.218956,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.422702,"pbRate":-14.630293,"volumeRatio":0.996407,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025116,"floatMarketCap":112027413165.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":99.22,"latestTime":"09:29 EDT","volume":13062,"amount":1305367.42812,"timestamp":1789133399999,"change":1.1700000000000017,"changeRate":0.011791977423906488},"postHourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.22000122070312,"latestTime":"20260911 04:00 EDT","volume":1584,"amount":157814,"timestamp":1789113602308,"change":0.470001220703125,"changeRate":0.004736960440644049},"impliedVol":0.2564,"impliedVolPercentile":0.0717},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.004976,"change":-0.45,"latestPrice":89.99,"close":89.99,"volume":3795659,"market":"US","high":91.385,"low":89.88,"preClose":90.44,"open":91.12,"turnoverRate":0.007807,"peRate":164.421463,"amplitude":0.016641,"marketValue":43750413372.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.54,"changeRate5Day":-0.023016,"changeRate20Day":-0.003323,"changeRate60Day":0.072714,"changeRateWTD":-0.003102,"changeRateMTD":-0.012943,"changeRateQTD":0.013401,"changeRateYTD":0.162962,"amount":342265598.298927,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":166.648148,"pbRate":2.986499,"volumeRatio":1.153761,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9987,"divideRate":0.02221,"floatMarketCap":43750413372.77,"shortable":3,"shares":486169723,"floatShares":486169723,"hourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":89.99,"latestTime":"19:33 EDT","volume":1092900,"amount":98350096.0844,"timestamp":1789169589640,"change":0.8500000000000085,"changeRate":0.009445493943771626},"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.44,"latestTime":"07:36 EDT","volume":3,"amount":271.32,"timestamp":1789126592563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":89.99,"latestTime":"19:33 EDT","volume":1092900,"amount":98350096.0844,"timestamp":1789169589640,"change":0.8500000000000085,"changeRate":0.009445493943771626},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":90.44000244140625,"latestTime":"20260911 04:00 EDT","volume":1,"amount":91,"timestamp":1789113602367,"change":0.7999954223632812,"changeRate":0.008845592666603229},"impliedVol":0.2224,"impliedVolPercentile":0.3426},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.005073,"change":-0.49,"latestPrice":96.1,"close":96.1,"volume":857965,"market":"US","high":98,"low":96.03,"preClose":96.59,"open":97.35,"turnoverRate":0.007102,"peRate":18.593071,"amplitude":0.020395,"marketValue":11628100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.019388,"changeRate20Day":-0.04587,"changeRate60Day":-0.074627,"changeRateWTD":-0.014561,"changeRateMTD":-0.015772,"changeRateQTD":-0.101869,"changeRateYTD":0.083427,"amount":82669495.376778,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.029703,"pbRate":1.65295,"volumeRatio":1.063839,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037721,"floatMarketCap":11608766986.4,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:33 EDT","volume":66468,"amount":6387574.14,"timestamp":1789169589360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:33 EDT","volume":66468,"amount":6387574.14,"timestamp":1789169589360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.9323},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":-0.005235,"change":-0.44,"latestPrice":83.61,"close":83.61,"volume":1375961,"market":"US","high":84.94,"low":83.555,"preClose":84.05,"open":84.94,"turnoverRate":0.005607,"peRate":77.014762,"amplitude":0.016478,"marketValue":21412218248.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.032963,"changeRate20Day":-0.005353,"changeRate60Day":0.073988,"changeRateWTD":-0.031731,"changeRateMTD":-0.031507,"changeRateQTD":0.055415,"changeRateYTD":0.240689,"amount":115395606.688339,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.532071,"volumeRatio":0.8462,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01915,"floatMarketCap":20517063334.65,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":84.05,"latestTime":"07:38 EDT","volume":1,"amount":84.05,"timestamp":1789126690052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.0478},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.005301,"change":-0.23,"latestPrice":43.16,"close":43.16,"volume":4644230,"market":"US","high":43.835,"low":43.04,"preClose":43.39,"open":43.76,"turnoverRate":0.004543,"peRate":15.809524,"amplitude":0.018322,"marketValue":44552081215.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.030766,"changeRate20Day":-0.053509,"changeRate60Day":-0.073621,"changeRateWTD":-0.010999,"changeRateMTD":-0.012809,"changeRateQTD":-0.074217,"changeRateYTD":-0.009865,"amount":200732183.257332,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.809524,"pbRate":1.500171,"volumeRatio":0.470617,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038007,"floatMarketCap":44125394852.24,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.118,"preClose":43.16,"latestTime":"19:30 EDT","volume":262411,"amount":11324290.702,"timestamp":1789169405682,"change":-0.041999999999994486,"changeRate":-0.0009731232622797611},"preHourTrading":{"tag":"盘前","latestPrice":43.82,"preClose":43.39,"latestTime":"09:29 EDT","volume":1328,"amount":57914.17296,"timestamp":1789133399999,"change":0.4299999999999997,"changeRate":0.009910117538603358},"postHourTrading":{"tag":"盘后","latestPrice":43.118,"preClose":43.16,"latestTime":"19:30 EDT","volume":262411,"amount":11324290.702,"timestamp":1789169405682,"change":-0.041999999999994486,"changeRate":-0.0009731232622797611},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.38999938964844,"latestTime":"20260911 04:00 EDT","volume":480,"amount":20890,"timestamp":1789113602355,"change":0.13000106811523438,"changeRate":0.002996106705321797},"impliedVol":0.2064,"impliedVolPercentile":0.2749},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.005326,"change":-0.69,"latestPrice":128.86,"close":128.86,"volume":1227427,"market":"US","high":129.83,"low":126.76,"preClose":129.55,"open":129.75,"turnoverRate":0.009819,"peRate":12.03214,"amplitude":0.023697,"marketValue":16208715148.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.026443,"changeRate20Day":-0.096417,"changeRate60Day":0.134531,"changeRateWTD":-0.031492,"changeRateMTD":-0.08095,"changeRateQTD":0.251432,"changeRateYTD":-0.285698,"amount":157637316.877075,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.567325,"pbRate":3.067509,"volumeRatio":0.975612,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013115,"floatMarketCap":16107500000.000002,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":128.86,"preClose":128.86,"latestTime":"19:30 EDT","volume":25922,"amount":3340978.7645,"timestamp":1789169408721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.53,"preClose":129.55,"latestTime":"09:11 EDT","volume":99,"amount":12926.8953,"timestamp":1789132264420,"change":3.9799999999999898,"changeRate":0.03072172906213809},"postHourTrading":{"tag":"盘后","latestPrice":128.86,"preClose":128.86,"latestTime":"19:30 EDT","volume":25922,"amount":3340978.7645,"timestamp":1789169408721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.86000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.4303},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.00539,"change":-0.78,"latestPrice":143.93,"close":143.93,"volume":8679440,"market":"US","high":145.9,"low":143.68,"preClose":144.71,"open":145.52,"turnoverRate":0.003518,"peRate":113.077575,"amplitude":0.015341,"marketValue":355100013857.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.055205,"changeRate20Day":0.061822,"changeRate60Day":0.249718,"changeRateWTD":-0.042573,"changeRateMTD":-0.02592,"changeRateQTD":0.120078,"changeRateYTD":0.367376,"amount":1253785210.148926,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.770604,"pbRate":8.468271,"volumeRatio":1.136805,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3573,"divideRate":0.023326,"floatMarketCap":355100013857.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"preHourTrading":{"tag":"盘前","latestPrice":145.43,"preClose":144.71,"latestTime":"09:29 EDT","volume":3490,"amount":507535.693,"timestamp":1789133399222,"change":0.7199999999999989,"changeRate":0.004975468177734772},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"overnightTrading":{"tag":"夜盘","latestPrice":145.2100067138672,"preClose":144.7100067138672,"latestTime":"20260911 04:00 EDT","volume":1350,"amount":196185,"timestamp":1789113602323,"change":0.5,"changeRate":0.003455186074233568},"impliedVol":0.2609,"impliedVolPercentile":0.0558},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.00543,"change":-0.6,"latestPrice":109.9,"close":109.9,"volume":260729,"market":"US","high":111.81,"low":109.1,"preClose":110.5,"open":111.19,"turnoverRate":0.010106,"peRate":0,"amplitude":0.024525,"marketValue":2835420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.014615,"changeRate20Day":-0.098367,"changeRate60Day":0.145866,"changeRateWTD":-0.007675,"changeRateMTD":-0.060443,"changeRateQTD":0.047365,"changeRateYTD":0.367426,"amount":28680367.039192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555978,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000544,"floatMarketCap":2835420000,"shortable":3,"shares":25800000,"floatShares":25800000,"hourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.9,"latestTime":"19:59 EDT","volume":98,"amount":10828.53,"timestamp":1789171190052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":110.5,"latestTime":"09:17 EDT","volume":153,"amount":17005.904712,"timestamp":1789132649808,"change":1.0999999999999943,"changeRate":0.009954751131221668},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.9,"latestTime":"19:59 EDT","volume":98,"amount":10828.53,"timestamp":1789171190052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.76000213623047,"preClose":110.5,"latestTime":"20260911 04:00 EDT","volume":33,"amount":3649,"timestamp":1789113602165,"change":1.2600021362304688,"changeRate":0.011402734264529129},"impliedVol":0.357,"impliedVolPercentile":0.761},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.005538,"change":-0.44,"latestPrice":79.01,"close":79.01,"volume":1952103,"market":"US","high":80.035,"low":78.42,"preClose":79.45,"open":79.87,"turnoverRate":0.007177,"peRate":51.165287,"amplitude":0.020327,"marketValue":21676074852.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.067509,"changeRate20Day":-0.105817,"changeRate60Day":0.021197,"changeRateWTD":-0.043694,"changeRateMTD":-0.097338,"changeRateQTD":0.084855,"changeRateYTD":-0.021548,"amount":154294878.215218,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.243482,"volumeRatio":0.637019,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039236,"floatMarketCap":21490720000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"19:30 EDT","volume":76087,"amount":6012010.27,"timestamp":1789169408391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.45,"latestTime":"09:13 EDT","volume":2105,"amount":167544.3596,"timestamp":1789132415779,"change":0.5499999999999972,"changeRate":0.00692259282567649},"postHourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"19:30 EDT","volume":76087,"amount":6012010.27,"timestamp":1789169408391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.44999694824219,"latestTime":"20260911 04:00 EDT","volume":1,"amount":80,"timestamp":1789113602360,"change":0.5500030517578125,"changeRate":0.006922631502630677},"impliedVol":0.3234,"impliedVolPercentile":0.3625},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.005562,"change":-0.51,"latestPrice":91.19,"close":91.19,"volume":3381221,"market":"US","high":92.66,"low":90.29,"preClose":91.7,"open":92.43,"turnoverRate":0.006817,"peRate":26.593146,"amplitude":0.025845,"marketValue":50975210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.076183,"changeRate20Day":-0.06558,"changeRate60Day":0.021279,"changeRateWTD":-0.058732,"changeRateMTD":-0.075246,"changeRateQTD":0.15694,"changeRateYTD":-0.061155,"amount":308784580.205841,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.511327,"pbRate":4.252186,"volumeRatio":1.343859,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012282,"floatMarketCap":45230240000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.19,"latestTime":"19:59 EDT","volume":462064,"amount":42136066.9707,"timestamp":1789171157455,"change":0.6099999999999994,"changeRate":0.006689329970391484},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.7,"latestTime":"09:25 EDT","volume":729,"amount":67445.08254,"timestamp":1789133110060,"change":0.3299999999999983,"changeRate":0.003598691384950908},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.19,"latestTime":"19:59 EDT","volume":462064,"amount":42136066.9707,"timestamp":1789171157455,"change":0.6099999999999994,"changeRate":0.006689329970391484},"overnightTrading":{"tag":"夜盘","latestPrice":92.0199966430664,"preClose":92.01000213623047,"latestTime":"20260911 04:00 EDT","volume":693,"amount":63832,"timestamp":1789113602283,"change":0.0099945068359375,"changeRate":0.00010862413437551695},"impliedVol":0.2736,"impliedVolPercentile":0.4542},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.005674,"change":-0.16,"latestPrice":28.04,"close":28.04,"volume":12965741,"market":"US","high":28.6,"low":27.965,"preClose":28.2,"open":28.24,"turnoverRate":0.005452,"peRate":0,"amplitude":0.022518,"marketValue":70289785627.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.011632,"changeRate20Day":0.01045,"changeRate60Day":0.054135,"changeRateWTD":-0.007434,"changeRateMTD":-0.017175,"changeRateQTD":0.051763,"changeRateYTD":-0.027065,"amount":363903040.208077,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.689655,"pbRate":2.140501,"volumeRatio":0.790222,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66679120000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.2,"latestTime":"09:29 EDT","volume":20413,"amount":576624.607243,"timestamp":1789133399999,"change":0.03999999999999915,"changeRate":0.0014184397163120265},"postHourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":28.200000762939453,"latestTime":"20260911 04:00 EDT","volume":2095,"amount":59098,"timestamp":1789113602290,"change":0.03999900817871094,"changeRate":0.0014184045069700064},"impliedVol":0.3308,"impliedVolPercentile":0.5179},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.005687,"change":-1.66,"latestPrice":290.25,"close":290.25,"volume":843076,"market":"US","high":294.6651,"low":287.433,"preClose":291.91,"open":291.92,"turnoverRate":0.003986,"peRate":27.73918,"amplitude":0.024775,"marketValue":62304648201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.011208,"changeRate20Day":0.087567,"changeRate60Day":0.117722,"changeRateWTD":0.00069,"changeRateMTD":-0.011578,"changeRateQTD":0.082457,"changeRateYTD":0.573171,"amount":245005069.035645,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.187279,"pbRate":17.039422,"volumeRatio":1.030425,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015504,"floatMarketCap":61394695294.5,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":290.25,"latestTime":"19:30 EDT","volume":36300,"amount":10536156.9534,"timestamp":1789169408786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.68,"preClose":291.91,"latestTime":"09:17 EDT","volume":97,"amount":28294.38881,"timestamp":1789132672268,"change":-0.2300000000000182,"changeRate":-0.0007879140831078695},"postHourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":290.25,"latestTime":"19:30 EDT","volume":36300,"amount":10536156.9534,"timestamp":1789169408786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.9100036621094,"preClose":291.9100036621094,"latestTime":"20260911 04:00 EDT","volume":5,"amount":1460,"timestamp":1789113602270,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.2948},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.005724,"change":-0.34,"latestPrice":59.06,"close":59.06,"volume":10197172,"market":"US","high":60.17,"low":57.24,"preClose":59.4,"open":59.985,"turnoverRate":0.010291,"peRate":18.986825,"amplitude":0.049327,"marketValue":58573188913.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.071967,"changeRate20Day":-0.069042,"changeRate60Day":-0.039987,"changeRateWTD":-0.069921,"changeRateMTD":-0.070653,"changeRateQTD":0.064144,"changeRateYTD":0.296882,"amount":596317543.786392,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":22.715385,"pbRate":2.942194,"volumeRatio":1.480673,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015577,"floatMarketCap":58523493998.96,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.060000000000002274,"changeRate":-0.0010159160176092495},"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.4,"latestTime":"09:29 EDT","volume":13171,"amount":784238.837837,"timestamp":1789133399999,"change":0.5700000000000003,"changeRate":0.0095959595959596},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.060000000000002274,"changeRate":-0.0010159160176092495},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":59.400001525878906,"latestTime":"20260911 04:00 EDT","volume":2492,"amount":148474,"timestamp":1789113602292,"change":0.029998779296875,"changeRate":0.0005050299415195364},"impliedVol":0.3592,"impliedVolPercentile":0.3785},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.12000274658203,"latestTime":"20260911 04:00 EDT","volume":261,"amount":22530,"timestamp":1789113602329,"change":0.37999725341796875,"changeRate":0.004412415714107142},"impliedVol":0.3048,"impliedVolPercentile":0.1394},{"symbol":"HSY","nameCN":"好時","changeRate":-0.005851,"change":-1.02,"latestPrice":173.32,"close":173.32,"volume":1018801,"market":"US","high":175.3936,"low":172.84,"preClose":174.34,"open":175.05,"turnoverRate":0.007026,"peRate":23.686646,"amplitude":0.014647,"marketValue":34824434871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.009939,"changeRate20Day":-0.068773,"changeRate60Day":-0.050405,"changeRateWTD":0.000982,"changeRateMTD":-0.016401,"changeRateQTD":-0.01214,"changeRateYTD":-0.047588,"amount":176821839.873459,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.935484,"pbRate":7.632435,"volumeRatio":0.752155,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032564,"floatMarketCap":25131400000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.3,"preClose":174.34,"latestTime":"09:10 EDT","volume":392,"amount":68198.36856,"timestamp":1789132205839,"change":0.960000000000008,"changeRate":0.005506481587702236},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.33999633789062,"latestTime":"20260911 04:00 EDT","volume":23,"amount":4015,"timestamp":1789113602142,"change":0.160003662109375,"changeRate":0.0009177679561221845},"impliedVol":0.2725,"impliedVolPercentile":0.2112},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.005966,"change":-1.31,"latestPrice":218.27,"close":218.27,"volume":912333,"market":"US","high":221.29,"low":215.97,"preClose":219.58,"open":220.44,"turnoverRate":0.006358,"peRate":20.927133,"amplitude":0.024228,"marketValue":31485950830.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.047646,"changeRate20Day":-0.037356,"changeRate60Day":0.125451,"changeRateWTD":-0.044143,"changeRateMTD":-0.09092,"changeRateQTD":0.120023,"changeRateYTD":-0.093827,"amount":198916213.456055,"eps":10.43,"lyrEps":10.43,"lyrPeRate":20.927133,"pbRate":4.78118,"volumeRatio":0.71165,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010996,"floatMarketCap":31319168322.65,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.86000061035156,"preClose":219.5800018310547,"latestTime":"20260911 04:00 EDT","volume":52,"amount":11381,"timestamp":1789113602357,"change":-0.720001220703125,"changeRate":-0.003278992689220831},"impliedVol":0.2777,"impliedVolPercentile":0.1434},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":-0.006144,"change":-1.45,"latestPrice":234.57,"close":234.57,"volume":1111693,"market":"US","high":239.43,"low":232.6,"preClose":236.02,"open":238.77,"turnoverRate":0.00478,"peRate":32.443983,"amplitude":0.028938,"marketValue":54555288516.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.056474,"changeRate20Day":0.014401,"changeRate60Day":0.030081,"changeRateWTD":-0.051015,"changeRateMTD":-0.000213,"changeRateQTD":-0.012586,"changeRateYTD":0.14146,"amount":260277498.457459,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.443983,"pbRate":-18.923097,"volumeRatio":0.8201,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.00873,"floatMarketCap":54555288516.96,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":234.57,"preClose":234.57,"latestTime":"19:48 EDT","volume":47811,"amount":11214965.4158,"timestamp":1789170534321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.1101,"preClose":236.02,"latestTime":"08:58 EDT","volume":17,"amount":4029.44336,"timestamp":1789131522627,"change":0.09009999999997831,"changeRate":0.0003817473095499462},"postHourTrading":{"tag":"盘后","latestPrice":234.57,"preClose":234.57,"latestTime":"19:48 EDT","volume":47811,"amount":11214965.4158,"timestamp":1789170534321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.11000061035156,"preClose":236.02000427246094,"latestTime":"20260911 04:00 EDT","volume":6,"amount":1416,"timestamp":1789113602356,"change":0.089996337890625,"changeRate":0.00038130809364249243},"impliedVol":0.2407,"impliedVolPercentile":0.0558}]}}}