美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星座品牌 US STZ	122.45	-1.10%	-1.3600	202.27萬	2.48億	209.12億
洛克希德馬丁 US LMT	524.19	-1.12%	-5.9300	98.78萬	5.18億	1,206.06億
高樂氏 US CLX	87.76	-1.14%	-1.0100	621.18萬	5.40億	106.11億
L3Harris Technologies Inc US LHX	245.54	-1.14%	-2.8300	192.41萬	4.74億	459.29億
戴納基 US DYN	18.21	-1.14%	-0.2100	377.44萬	6,855.52萬	33.98億
中通快遞 US ZTO	20.61	-1.15%	-0.2400	225.65萬	4,654.46萬	157.34億
普信集團 US TROW	106.29	-1.17%	-1.2600	152.05萬	1.62億	227.46億
輝盛研究系統 US FDS	259.71	-1.22%	-3.2200	101.82萬	2.64億	92.37億
優步 US UBER	71.67	-1.23%	-0.8900	2,530.91萬	18.15億	1,459.79億
亞瑟加拉格爾有限公司 US AJG	240.32	-1.23%	-2.9900	107.47萬	2.59億	617.14億
高露潔 US CL	86.8	-1.25%	-1.1000	576.73萬	5.03億	691.95億
荷美爾 US HRL	20.57	-1.30%	-0.2700	456.18萬	9,368.96萬	113.16億
DTE能源 US DTE	132.58	-1.31%	-1.7600	168.40萬	2.24億	275.35億
愛迪生國際 US EIX	56	-1.32%	-0.7500	412.79萬	2.32億	215.48億
安進 US AMGN	377.35	-1.34%	-5.1200	227.29萬	8.61億	2,031.96億
Braze, Inc. US BRZE	23.94	-1.34%	-0.3250	350.51萬	8,336.88萬	27.07億
亞朵 US ATAT	32.41	-1.34%	-0.4400	52.44萬	1,707.16萬	44.08億
Sea Ltd US SE	106.24	-1.35%	-1.4500	289.96萬	3.11億	650.70億
雅培 US ABT	101.95	-1.36%	-1.4100	839.83萬	8.58億	1,772.78億
特朗普媒體科技集團 US DJT	8.66	-1.37%	-0.1200	230.81萬	2,029.31萬	23.96億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.010985,"change":-1.36,"latestPrice":122.45,"close":122.45,"volume":2022713,"market":"US","high":125.728,"low":122.1,"preClose":123.81,"open":124.51,"turnoverRate":0.012802,"peRate":11.661905,"amplitude":0.029303,"marketValue":20911819243.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.051437,"changeRate20Day":-0.101944,"changeRate60Day":-0.150302,"changeRateWTD":-0.044703,"changeRateMTD":-0.062548,"changeRateQTD":-0.119635,"changeRateYTD":-0.112424,"amount":248247249.206528,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.741935,"pbRate":2.533047,"volumeRatio":0.764587,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001671,"earningDate":1791216000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033401,"floatMarketCap":19347100000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"preHourTrading":{"tag":"盘前","latestPrice":123.87,"preClose":123.81,"latestTime":"09:26 EDT","volume":246,"amount":30652.63935,"timestamp":1789133192435,"change":0.060000000000002274,"changeRate":0.00048461352071724634},"postHourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"overnightTrading":{"tag":"夜盘","latestPrice":123.6500015258789,"preClose":123.80999755859375,"latestTime":"20260911 04:00 EDT","volume":84,"amount":10409,"timestamp":1789113602259,"change":-0.15999603271484375,"changeRate":-0.0012922707040610736},"impliedVol":0.3575,"impliedVolPercentile":0.5418},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.011186,"change":-5.93,"latestPrice":524.19,"close":524.19,"volume":987773,"market":"US","high":533.99,"low":521.87,"preClose":530.12,"open":532.24,"turnoverRate":0.005014,"peRate":19.315366,"amplitude":0.022863,"marketValue":120605761005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.016437,"changeRate20Day":-0.123443,"changeRate60Day":-0.021942,"changeRateWTD":-0.002075,"changeRateMTD":-0.065998,"changeRateQTD":0.028913,"changeRateYTD":0.083776,"amount":518406107.827515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.313138,"pbRate":13.755219,"volumeRatio":0.808444,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.02604,"floatMarketCap":103265430000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"preHourTrading":{"tag":"盘前","latestPrice":533.9352,"preClose":530.12,"latestTime":"09:29 EDT","volume":1886,"amount":1005309.59256,"timestamp":1789133385209,"change":3.8152000000000044,"changeRate":0.007196861088055543},"postHourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"overnightTrading":{"tag":"夜盘","latestPrice":532.5800170898438,"preClose":530.1199951171875,"latestTime":"20260911 04:00 EDT","volume":1028,"amount":547315,"timestamp":1789113602323,"change":2.46002197265625,"changeRate":0.00464050025525342},"impliedVol":0.2517,"impliedVolPercentile":0.2629},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.011378,"change":-1.01,"latestPrice":87.76,"close":87.76,"volume":6211786,"market":"US","high":89.7357,"low":85.72,"preClose":88.77,"open":89.5,"turnoverRate":0.051663,"peRate":18.245322,"amplitude":0.045237,"marketValue":10611225096.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069254,"changeRate20Day":-0.176272,"changeRate60Day":-0.09999,"changeRateWTD":-0.056953,"changeRateMTD":-0.101556,"changeRateQTD":-0.080469,"changeRateYTD":-0.129624,"amount":540339080.865463,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.245322,"pbRate":117.902501,"volumeRatio":2.427637,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056632,"floatMarketCap":10552010265.52,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.77,"latestTime":"09:29 EDT","volume":7977,"amount":714418.883565,"timestamp":1789133399093,"change":0.25,"changeRate":0.002816266756787203},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.7699966430664,"latestTime":"20260911 04:00 EDT","volume":191,"amount":17033,"timestamp":1789113602318,"change":0.48000335693359375,"changeRate":0.005407270193595141},"impliedVol":0.323,"impliedVolPercentile":0.3944},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.011394,"change":-2.83,"latestPrice":245.54,"close":245.54,"volume":1924090,"market":"US","high":251.8511,"low":244.76,"preClose":248.37,"open":250.57,"turnoverRate":0.0104,"peRate":24.809793,"amplitude":0.028551,"marketValue":45928956052.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":244.76,"changeRate5Day":-0.063325,"changeRate20Day":-0.14879,"changeRate60Day":-0.209084,"changeRateWTD":-0.042542,"changeRateMTD":-0.077784,"changeRateQTD":-0.155029,"changeRateYTD":-0.163607,"amount":474056305.379334,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":28.651433,"pbRate":2.310077,"volumeRatio":1.367548,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019956,"floatMarketCap":45424900000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.54,"latestTime":"19:58 EDT","volume":39894,"amount":9798756.2798,"timestamp":1789171112490,"change":0.8600000000000136,"changeRate":0.0035024843202737382},"preHourTrading":{"tag":"盘前","latestPrice":249.37,"preClose":248.37,"latestTime":"09:25 EDT","volume":302,"amount":75360.95014,"timestamp":1789133100077,"change":1,"changeRate":0.004026251157547208},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.54,"latestTime":"19:58 EDT","volume":39894,"amount":9798756.2798,"timestamp":1789171112490,"change":0.8600000000000136,"changeRate":0.0035024843202737382},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.3699951171875,"latestTime":"20260911 04:00 EDT","volume":57,"amount":14198,"timestamp":1789113602178,"change":0.6300048828125,"changeRate":0.002536557938551503},"impliedVol":0.2604,"impliedVolPercentile":0.2829},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.011401,"change":-0.21,"latestPrice":18.21,"close":18.21,"volume":3774440,"market":"US","high":18.74,"low":17.94,"preClose":18.42,"open":18.59,"turnoverRate":0.020293,"peRate":0,"amplitude":0.043431,"marketValue":3397563528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.27014,"changeRate20Day":-0.298536,"changeRate60Day":0.007748,"changeRateWTD":-0.25,"changeRateMTD":-0.283917,"changeRateQTD":-0.180099,"changeRateYTD":-0.069018,"amount":68555197.318192,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.838793,"volumeRatio":0.627653,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3387060000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:30 EDT","volume":46411,"amount":845112.53,"timestamp":1789169432463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.42,"latestTime":"09:29 EDT","volume":1147,"amount":21218.497522,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.010314875135721917},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:30 EDT","volume":46411,"amount":845112.53,"timestamp":1789169432463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8852,"impliedVolPercentile":0.8526},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.011511,"change":-0.24,"latestPrice":20.61,"close":20.61,"volume":2256460,"market":"US","high":20.885,"low":20.545,"preClose":20.85,"open":20.71,"turnoverRate":0.006017,"peRate":10.902403,"amplitude":0.016307,"marketValue":15734310972.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.014347,"changeRate20Day":-0.100785,"changeRate60Day":-0.087649,"changeRateWTD":-0.016229,"changeRateMTD":-0.026453,"changeRateQTD":-0.079088,"changeRateYTD":-0.013404,"amount":46544557.442245,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.88245,"pbRate":0.247204,"volumeRatio":1.106805,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033479,"floatMarketCap":7728750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8225,"preClose":20.85,"latestTime":"09:29 EDT","volume":1751,"amount":36508.323735,"timestamp":1789133370091,"change":-0.027499999999999858,"changeRate":-0.0013189448441246934},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602332,"change":-0.09000015258789062,"changeRate":-0.004316554001978703},"impliedVol":0.0998,"impliedVolPercentile":0.004},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.011715,"change":-1.26,"latestPrice":106.29,"close":106.29,"volume":1520454,"market":"US","high":108.77,"low":105.605,"preClose":107.55,"open":108.5,"turnoverRate":0.007279,"peRate":10.670742,"amplitude":0.029428,"marketValue":22746060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.041396,"changeRate20Day":-0.045013,"changeRate60Day":-0.024325,"changeRateWTD":-0.031791,"changeRateMTD":-0.044842,"changeRateQTD":-0.065089,"changeRateYTD":0.038191,"amount":161933513.063828,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.503247,"pbRate":2.067354,"volumeRatio":1.362156,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1409,"divideRate":0.048367,"floatMarketCap":22203215074.260002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":107.55,"latestTime":"09:29 EDT","volume":153,"amount":16604.8452,"timestamp":1789133399999,"change":0.9900000000000091,"changeRate":0.009205020920502177},"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.29000091552734,"preClose":106.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0359},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.012247,"change":-3.22,"latestPrice":259.71,"close":259.71,"volume":1018167,"market":"US","high":265,"low":255.87,"preClose":262.93,"open":264.9,"turnoverRate":0.028761,"peRate":17.099299,"amplitude":0.034724,"marketValue":9236727172.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.17015,"changeRate20Day":-0.095654,"changeRate60Day":0.09324,"changeRateWTD":-0.139919,"changeRateMTD":-0.171711,"changeRateQTD":0.128781,"changeRateYTD":-0.105035,"amount":263931705.670166,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":16.701608,"pbRate":4.544985,"volumeRatio":0.953114,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001039,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.017173,"floatMarketCap":9193959168.57,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":259.71,"preClose":259.71,"latestTime":"19:46 EDT","volume":15176,"amount":3940948.47,"timestamp":1789170391300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.55,"preClose":262.93,"latestTime":"09:29 EDT","volume":441,"amount":116103.393,"timestamp":1789133399053,"change":1.6200000000000045,"changeRate":0.006161335716730706},"postHourTrading":{"tag":"盘后","latestPrice":259.71,"preClose":259.71,"latestTime":"19:46 EDT","volume":15176,"amount":3940948.47,"timestamp":1789170391300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":262.92999267578125,"latestTime":"20260911 04:00 EDT","volume":234,"amount":61524,"timestamp":1789113602325,"change":0.07000732421875,"changeRate":0.0002662584192328183},"impliedVol":0.5567,"impliedVolPercentile":0.7052},{"symbol":"UBER","nameCN":"優步","changeRate":-0.012266,"change":-0.89,"latestPrice":71.67,"close":71.67,"volume":25309066,"market":"US","high":73.055,"low":71.035,"preClose":72.56,"open":72.99,"turnoverRate":0.012906,"peRate":15.631911,"amplitude":0.027839,"marketValue":145979237572.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056477,"changeRate20Day":-0.055482,"changeRate60Day":-0.02157,"changeRateWTD":-0.053986,"changeRateMTD":-0.052611,"changeRateQTD":-0.00679,"changeRateYTD":-0.122874,"amount":1814699152.811356,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.15222,"pbRate":5.344093,"volumeRatio":1.129944,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140544632485.62,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.4899999999999949,"changeRate":0.006753031973539069},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.55999755859375,"latestTime":"20260911 04:00 EDT","volume":39611,"amount":2904201,"timestamp":1789113602320,"change":0.6700057983398438,"changeRate":0.009233817818127677},"impliedVol":0.3374,"impliedVolPercentile":0.0956},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.012289,"change":-2.99,"latestPrice":240.32,"close":240.32,"volume":1074733,"market":"US","high":246.82,"low":240.32,"preClose":243.31,"open":245.95,"turnoverRate":0.004241,"peRate":39.879088,"amplitude":0.026715,"marketValue":61714176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.098777,"changeRate20Day":-0.051955,"changeRate60Day":0.113108,"changeRateWTD":-0.085157,"changeRateMTD":-0.083273,"changeRateQTD":0.046827,"changeRateYTD":-0.071371,"amount":259174545.84671,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":41.867596,"pbRate":2.602107,"volumeRatio":0.909223,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011235,"floatMarketCap":60902868657.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":240.32,"preClose":240.32,"latestTime":"19:38 EDT","volume":31726,"amount":7626095.6294,"timestamp":1789169891143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":243.31,"latestTime":"09:20 EDT","volume":126,"amount":30843.0675,"timestamp":1789132823169,"change":1.6899999999999977,"changeRate":0.006945871521926751},"postHourTrading":{"tag":"盘后","latestPrice":240.32,"preClose":240.32,"latestTime":"19:38 EDT","volume":31726,"amount":7626095.6294,"timestamp":1789169891143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.30999755859375,"preClose":243.30999755859375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":243,"timestamp":1789113602346,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.4183},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.012514,"change":-1.1,"latestPrice":86.8,"close":86.8,"volume":5767329,"market":"US","high":90.54,"low":86.38,"preClose":87.9,"open":88.35,"turnoverRate":0.00771,"peRate":34.25021,"amplitude":0.047327,"marketValue":69194601557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.036519,"changeRate20Day":-0.065964,"changeRate60Day":-0.042577,"changeRateWTD":-0.022192,"changeRateMTD":-0.033623,"changeRateQTD":-0.053229,"changeRateYTD":0.098456,"amount":503446874.156914,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.92457,"pbRate":293.197464,"volumeRatio":1.313058,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024088,"floatMarketCap":64926400000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"preHourTrading":{"tag":"盘前","latestPrice":88.7028,"preClose":87.9,"latestTime":"09:14 EDT","volume":259,"amount":23007.12281,"timestamp":1789132452847,"change":0.8027999999999906,"changeRate":0.009133105802047674},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.9000015258789,"latestTime":"20260911 04:00 EDT","volume":110,"amount":9704,"timestamp":1789113602309,"change":0.3899993896484375,"changeRate":0.00443685304753512},"impliedVol":0.2101,"impliedVolPercentile":0.1076},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.012956,"change":-0.27,"latestPrice":20.57,"close":20.57,"volume":4561766,"market":"US","high":20.955,"low":20.435,"preClose":20.84,"open":20.95,"turnoverRate":0.015725,"peRate":33.177419,"amplitude":0.024952,"marketValue":11315707058.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.051199,"changeRate20Day":-0.158347,"changeRate60Day":-0.165517,"changeRateWTD":-0.045032,"changeRateMTD":-0.058581,"changeRateQTD":-0.171233,"changeRateYTD":-0.132068,"amount":93689550.595249,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.665739,"pbRate":1.442696,"volumeRatio":1.049716,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056757,"floatMarketCap":5967416323.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.84,"latestTime":"09:18 EDT","volume":1486,"amount":31181.684582,"timestamp":1789132712960,"change":0.16000000000000014,"changeRate":0.007677543186180429},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602268,"change":0.049999237060546875,"changeRate":0.002399195618736021},"impliedVol":0.2074,"impliedVolPercentile":0.0518},{"symbol":"DTE","nameCN":"DTE能源","changeRate":-0.013101,"change":-1.76,"latestPrice":132.58,"close":132.58,"volume":1683960,"market":"US","high":135.45,"low":132.29,"preClose":134.34,"open":135.45,"turnoverRate":0.008152,"peRate":20.987933,"amplitude":0.023522,"marketValue":27534613730.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.032757,"changeRate20Day":-0.04981,"changeRate60Day":-0.109305,"changeRateWTD":-0.02572,"changeRateMTD":-0.022488,"changeRateQTD":-0.129881,"changeRateYTD":0.027911,"amount":223980118.584595,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.859175,"pbRate":2.26641,"volumeRatio":1.400344,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.581,"divideRate":0.034553,"floatMarketCap":27386643181.660004,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":132.58,"preClose":132.58,"latestTime":"19:30 EDT","volume":58378,"amount":7740233.15,"timestamp":1789169408378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":134.34,"latestTime":"09:21 EDT","volume":50,"amount":6777.857,"timestamp":1789132919930,"change":1.4799999999999898,"changeRate":0.011016822986452209},"postHourTrading":{"tag":"盘后","latestPrice":132.58,"preClose":132.58,"latestTime":"19:30 EDT","volume":58378,"amount":7740233.15,"timestamp":1789169408378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5800018310547,"preClose":132.5800018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.012},{"symbol":"EIX","nameCN":"愛迪生國際","changeRate":-0.013216,"change":-0.75,"latestPrice":56,"close":56,"volume":4127880,"market":"US","high":57.67,"low":55.72,"preClose":56.75,"open":57.3,"turnoverRate":0.010747,"peRate":5.780597,"amplitude":0.034361,"marketValue":21548075136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.005329,"changeRate20Day":-0.207697,"changeRate60Day":-0.22287,"changeRateWTD":-0.013564,"changeRateMTD":0.037421,"changeRateQTD":-0.247817,"changeRateYTD":-0.066978,"amount":232031075.63736,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.848485,"pbRate":1.23513,"volumeRatio":0.687891,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.061816,"floatMarketCap":21509092304,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56,"latestTime":"19:59 EDT","volume":193355,"amount":10828586.6653,"timestamp":1789171195151,"change":0.14999999999999858,"changeRate":0.002678571428571403},"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":56.75,"latestTime":"09:17 EDT","volume":1173,"amount":67219.906329,"timestamp":1789132629873,"change":0.4099999999999966,"changeRate":0.0072246696035241685},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56,"latestTime":"19:59 EDT","volume":193355,"amount":10828586.6653,"timestamp":1789171195151,"change":0.14999999999999858,"changeRate":0.002678571428571403},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.75,"latestTime":"20260911 04:00 EDT","volume":253,"amount":14350,"timestamp":1789113602276,"change":0.2599983215332031,"changeRate":0.004581468220849394},"impliedVol":0.4419,"impliedVolPercentile":0.9562},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.013387,"change":-5.12,"latestPrice":377.35,"close":377.35,"volume":2272874,"market":"US","high":386.99,"low":377.22,"preClose":382.47,"open":386.135,"turnoverRate":0.004233,"peRate":23.437888,"amplitude":0.025544,"marketValue":203195681201.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.150342,"changeRate20Day":-0.096903,"changeRate60Day":0.084838,"changeRateWTD":-0.136953,"changeRateMTD":-0.122197,"changeRateQTD":0.042058,"changeRateYTD":0.152883,"amount":861289676.644775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.51792,"pbRate":17.384983,"volumeRatio":0.68111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025971,"floatMarketCap":202634922498.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":382.47,"latestTime":"09:29 EDT","volume":5175,"amount":1997607.18375,"timestamp":1789133399999,"change":4.939999999999998,"changeRate":0.012916045702930942},"postHourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"overnightTrading":{"tag":"夜盘","latestPrice":383.6400146484375,"preClose":382.4700012207031,"latestTime":"20260911 04:00 EDT","volume":241,"amount":92494,"timestamp":1789113602294,"change":1.170013427734375,"changeRate":0.0030590985541352885},"impliedVol":0.2582,"impliedVolPercentile":0.255},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.013394,"change":-0.325,"latestPrice":23.94,"close":23.94,"volume":3505102,"market":"US","high":24.72,"low":23.42,"preClose":24.265,"open":24.22,"turnoverRate":0.03738,"peRate":0,"amplitude":0.053575,"marketValue":2707147146.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.28,"changeRate20Day":-0.198527,"changeRate60Day":0.130312,"changeRateWTD":-0.250939,"changeRateMTD":-0.29671,"changeRateQTD":0.103734,"changeRateYTD":-0.301837,"amount":83368810.422455,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.510439,"volumeRatio":0.709734,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244846618,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.94,"latestTime":"19:38 EDT","volume":34138,"amount":817077.6606,"timestamp":1789169934911,"change":-0.15000000000000213,"changeRate":-0.0062656641604010915},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.265,"latestTime":"09:29 EDT","volume":6210,"amount":151803.97164,"timestamp":1789133368088,"change":-0.004999999999999005,"changeRate":-0.00020605810838652402},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.94,"latestTime":"19:38 EDT","volume":34138,"amount":817077.6606,"timestamp":1789169934911,"change":-0.15000000000000213,"changeRate":-0.0062656641604010915},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.264999389648438,"latestTime":"20260911 04:00 EDT","volume":87,"amount":2106,"timestamp":1789113602280,"change":0.034999847412109375,"changeRate":0.0014424005065930673},"impliedVol":0.5937,"impliedVolPercentile":0.2351},{"symbol":"ATAT","nameCN":"亞朵","changeRate":-0.013394,"change":-0.44,"latestPrice":32.41,"close":32.41,"volume":524390,"market":"US","high":32.98,"low":32.4,"preClose":32.85,"open":32.98,"turnoverRate":0.005713,"peRate":15.517684,"amplitude":0.017656,"marketValue":4407760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.063836,"changeRate20Day":-0.019958,"changeRate60Day":-0.01189,"changeRateWTD":-0.056752,"changeRateMTD":-0.073471,"changeRateQTD":0.019182,"changeRateYTD":-0.177411,"amount":17071616.629486,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.525284,"pbRate":1.30693,"volumeRatio":0.718298,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9132,"divideRate":0.028176,"floatMarketCap":2974635174,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"19:30 EDT","volume":11422,"amount":370187.02,"timestamp":1789169408192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.85,"latestTime":"08:40 EDT","volume":1020,"amount":33151.4994,"timestamp":1789130441657,"change":-0.3500000000000014,"changeRate":-0.010654490106544944},"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"19:30 EDT","volume":11422,"amount":370187.02,"timestamp":1789169408192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.40999984741211,"preClose":32.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.1713},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.013642,"change":-1.41,"latestPrice":101.95,"close":101.95,"volume":8398311,"market":"US","high":104.18,"low":101.49,"preClose":103.36,"open":104.15,"turnoverRate":0.004934,"peRate":32.987473,"amplitude":0.026026,"marketValue":177278068910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062873,"changeRate20Day":-0.08376,"changeRate60Day":0.125028,"changeRateWTD":-0.058894,"changeRateMTD":-0.076205,"changeRateQTD":0.12354,"changeRateYTD":-0.186288,"amount":857921889.21785,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.33148,"pbRate":3.468559,"volumeRatio":1.10384,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024326,"floatMarketCap":173525056352.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.36,"latestTime":"09:29 EDT","volume":1942,"amount":201659.346288,"timestamp":1789133393078,"change":0.6400000000000006,"changeRate":0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1208,"amount":125543,"timestamp":1789113602313,"change":0.4199981689453125,"changeRate":0.0040634497529525885},"impliedVol":0.2835,"impliedVolPercentile":0.5976},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":2308100,"market":"US","high":8.96,"low":8.66,"preClose":8.78,"open":8.9,"turnoverRate":0.015148,"peRate":0,"amplitude":0.034169,"marketValue":2396493058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.090336,"changeRate20Day":0.043373,"changeRate60Day":0.061275,"changeRateWTD":-0.039911,"changeRateMTD":-0.113613,"changeRateQTD":0.118863,"changeRateYTD":-0.345921,"amount":20293133.947849,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.342911,"volumeRatio":0.64874,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319494929.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.78,"latestTime":"09:29 EDT","volume":56337,"amount":498088.318173,"timestamp":1789133398999,"change":0.15000000000000036,"changeRate":0.017084282460136716},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.779999732971191,"latestTime":"20260911 04:00 EDT","volume":16659,"amount":147950,"timestamp":1789113602319,"change":0.13000011444091797,"changeRate":0.014806391616702858},"impliedVol":0.8179,"impliedVolPercentile":0.5857}]}}}