美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思泰瑞醫療 US STE	210.76	-0.80%	-1.6900	59.54萬	1.26億	205.71億
BILL HOLDINGS INC US BILL	47.25	-0.80%	-0.3800	137.25萬	6,521.69萬	40.29億
Sunrun Inc. US RUN	8.56	-0.81%	-0.0700	644.96萬	5,596.09萬	20.63億
華住 US HTHT	42.66	-0.81%	-0.3500	180.94萬	7,733.78萬	131.25億
永利度假村 US WYNN	87.7	-0.81%	-0.7200	201.83萬	1.77億	90.31億
美國美盛 US MOS	25.19	-0.83%	-0.2100	651.36萬	1.65億	79.96億
巴西石油公司 US PBR	21.2	-0.84%	-0.1800	1,824.35萬	3.85億	1,366.13億
UiPath US PATH	13.75	-0.87%	-0.1200	4,179.20萬	5.79億	71.56億
唯品會 US VIPS	12.47	-0.87%	-0.1100	294.60萬	3,689.40萬	59.36億
阿根廷YPF US YPF	55.55	-0.91%	-0.5100	228.26萬	1.27億	218.49億
Lumentum Holdings Inc. US LITE	927.03	-0.93%	-8.6700	340.14萬	31.90億	831.55億
諾福克南方 US NSC	320.27	-0.94%	-3.0300	84.62萬	2.72億	720.61億
利安德巴塞爾 US LYB	63.69	-0.95%	-0.6100	398.25萬	2.55億	205.00億
安橋 US ENB	47.76	-0.95%	-0.4600	684.31萬	3.28億	1,041.78億
巴西ETF-iShares MSCI US EWZ	38.19	-0.96%	-0.3700	1,697.81萬	6.49億	86.77億
ATMOS能源公司 US ATO	163.19	-0.98%	-1.6200	97.07萬	1.59億	275.79億
CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	664.95萬	13.75億	2,116.88億
多鄰國 US DUOL	143.68	-1.02%	-1.4800	98.03萬	1.42億	66.94億
CRISPR Therapeutics AG US CRSP	51.72	-1.03%	-0.5400	85.67萬	4,464.35萬	50.01億
道明尼資源 US D	64.36	-1.06%	-0.6900	594.52萬	3.86億	565.59億

1 ...45 46 47 48 49 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STE","nameCN":"思泰瑞醫療","changeRate":-0.007955,"change":-1.69,"latestPrice":210.76,"close":210.76,"volume":595420,"market":"US","high":214.21,"low":209.59,"preClose":212.45,"open":214,"turnoverRate":0.006127,"peRate":25.76434,"amplitude":0.021746,"marketValue":20570699738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.070846,"changeRate20Day":-0.107214,"changeRate60Day":0.02058,"changeRateWTD":-0.061579,"changeRateMTD":-0.094051,"changeRateQTD":0.000902,"changeRateYTD":-0.168665,"amount":125681663.532715,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.577554,"pbRate":2.854385,"volumeRatio":1.009418,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011957,"floatMarketCap":20480178740.12,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":210.76,"latestTime":"19:43 EDT","volume":27323,"amount":5758673.28,"timestamp":1789170213335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":212.45,"latestTime":"09:09 EDT","volume":9727,"amount":2066972.81223,"timestamp":1789132172132,"change":0.5500000000000114,"changeRate":0.0025888444339845205},"postHourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":210.76,"latestTime":"19:43 EDT","volume":27323,"amount":5758673.28,"timestamp":1789170213335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":210.75999450683594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2898,"impliedVolPercentile":0.6574},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.007978,"change":-0.38,"latestPrice":47.25,"close":47.25,"volume":1372496,"market":"US","high":48.835,"low":47.185,"preClose":47.63,"open":47.89,"turnoverRate":0.018461,"peRate":0,"amplitude":0.034642,"marketValue":4029327949.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.070979,"changeRate20Day":-0.079127,"changeRate60Day":0.40291,"changeRateWTD":-0.038853,"changeRateMTD":-0.040219,"changeRateQTD":0.306692,"changeRateYTD":-0.133663,"amount":65216921.500366,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.141258,"volumeRatio":0.792736,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3512886300,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:57 EDT","volume":40645,"amount":1920492.1626,"timestamp":1789171055126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":47.63,"latestTime":"09:23 EDT","volume":2526,"amount":120751.913808,"timestamp":1789133005873,"change":0.25,"changeRate":0.005248792777661137},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:57 EDT","volume":40645,"amount":1920492.1626,"timestamp":1789171055126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.1474},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.008111,"change":-0.07,"latestPrice":8.56,"close":8.56,"volume":6449640,"market":"US","high":8.96,"low":8.53,"preClose":8.63,"open":8.78,"turnoverRate":0.029184,"peRate":5.778829,"amplitude":0.049826,"marketValue":2062960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.041433,"changeRate20Day":-0.131846,"changeRate60Day":-0.322785,"changeRateWTD":-0.03712,"changeRateMTD":-0.001167,"changeRateQTD":-0.360239,"changeRateYTD":-0.534783,"amount":55960881.707153,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.031305,"pbRate":0.591092,"volumeRatio":0.933768,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891760000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.63,"latestTime":"09:29 EDT","volume":21832,"amount":191356.213744,"timestamp":1789133399999,"change":0.14999999999999858,"changeRate":0.017381228273464493},"postHourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.630000114440918,"latestTime":"20260911 04:00 EDT","volume":5499,"amount":47530,"timestamp":1789113602243,"change":0.05000019073486328,"changeRate":0.005793764782366109},"impliedVol":0.6865,"impliedVolPercentile":0.0717},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.008138,"change":-0.35,"latestPrice":42.66,"close":42.66,"volume":1809366,"market":"US","high":43.86,"low":42.61,"preClose":43.01,"open":43.3,"turnoverRate":0.009676,"peRate":18.492798,"amplitude":0.029063,"marketValue":13125121871.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.54,"changeRate5Day":-0.079413,"changeRate20Day":0.053073,"changeRate60Day":-0.015917,"changeRateWTD":-0.067948,"changeRateMTD":-0.098478,"changeRateQTD":0.022531,"changeRateYTD":-0.093305,"amount":77337848.330338,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.648822,"pbRate":0.932182,"volumeRatio":1.104847,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1591,"divideRate":0.050612,"floatMarketCap":7977419999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":43.01,"latestTime":"08:56 EDT","volume":81,"amount":3472.48782,"timestamp":1789131369258,"change":-0.22999999999999687,"changeRate":-0.005347593582887628},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":43.0099983215332,"latestTime":"20260911 04:00 EDT","volume":49,"amount":2097,"timestamp":1789113602332,"change":0.13000106811523438,"changeRate":0.003022577846745662},"impliedVol":0.349,"impliedVolPercentile":0.1673},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.008143,"change":-0.72,"latestPrice":87.7,"close":87.7,"volume":2018337,"market":"US","high":89.54,"low":86.96,"preClose":88.42,"open":89.18,"turnoverRate":0.026401,"peRate":21.023467,"amplitude":0.029179,"marketValue":9030810240.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":86.96,"changeRate5Day":-0.042158,"changeRate20Day":-0.143304,"changeRate60Day":-0.154046,"changeRateWTD":-0.041949,"changeRateMTD":-0.03922,"changeRateQTD":-0.096714,"changeRateYTD":-0.271171,"amount":177183739.99427,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.929936,"pbRate":-53.294523,"volumeRatio":1.162329,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011403,"floatMarketCap":6704711568.7,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘后","latestPrice":88.1932,"preClose":87.7,"latestTime":"19:30 EDT","volume":54511,"amount":4782727.8451,"timestamp":1789169405115,"change":0.49320000000000164,"changeRate":0.005623717217787932},"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":88.42,"latestTime":"09:27 EDT","volume":3291,"amount":292950.63579,"timestamp":1789133266296,"change":1.039999999999992,"changeRate":0.011762044786247365},"postHourTrading":{"tag":"盘后","latestPrice":88.1932,"preClose":87.7,"latestTime":"19:30 EDT","volume":54511,"amount":4782727.8451,"timestamp":1789169405115,"change":0.49320000000000164,"changeRate":0.005623717217787932},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":88.41999816894531,"latestTime":"20260911 04:00 EDT","volume":125,"amount":11060,"timestamp":1789113602244,"change":0.5999984741210938,"changeRate":0.006785777952343636},"impliedVol":0.295,"impliedVolPercentile":0.0159},{"symbol":"MOS","nameCN":"美國美盛","changeRate":-0.008268,"change":-0.21,"latestPrice":25.19,"close":25.19,"volume":6513585,"market":"US","high":25.98,"low":25.05,"preClose":25.4,"open":25.43,"turnoverRate":0.021858,"peRate":0,"amplitude":0.036614,"marketValue":7995504421.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.011769,"changeRate20Day":0.156566,"changeRate60Day":0.161365,"changeRateWTD":-0.025532,"changeRateMTD":0.044362,"changeRateQTD":0.188768,"changeRateYTD":0.045662,"amount":165029534.199457,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.856843,"pbRate":0.697451,"volumeRatio":0.78557,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.034934,"floatMarketCap":7506620000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.19,"latestTime":"19:52 EDT","volume":153031,"amount":3854526.663,"timestamp":1789170733399,"change":-0.17999999999999972,"changeRate":-0.007145692735212374},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.4,"latestTime":"09:03 EDT","volume":5046,"amount":127607.18388,"timestamp":1789131783343,"change":-0.09999999999999787,"changeRate":-0.003937007874015665},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.19,"latestTime":"19:52 EDT","volume":153031,"amount":3854526.663,"timestamp":1789170733399,"change":-0.17999999999999972,"changeRate":-0.007145692735212374},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.399999618530273,"latestTime":"20260911 04:00 EDT","volume":1072,"amount":27097,"timestamp":1789113602323,"change":-0.10000038146972656,"changeRate":-0.003937022951637072},"impliedVol":0.465,"impliedVolPercentile":0.4024},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.008419,"change":-0.18,"latestPrice":21.2,"close":21.2,"volume":18243475,"market":"US","high":21.35,"low":20.93,"preClose":21.38,"open":21.205,"turnoverRate":0.004527,"peRate":5.293383,"amplitude":0.019645,"marketValue":136612800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.033642,"changeRate20Day":0.18502,"changeRate60Day":0.243402,"changeRateWTD":0.053678,"changeRateMTD":0.095607,"changeRateQTD":0.311881,"changeRateYTD":0.78903,"amount":385494911.252928,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.832952,"pbRate":0.284048,"volumeRatio":0.664317,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.34598,"floatMarketCap":85435999978.8,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638289,"amount":13528940.648137,"timestamp":1789171198469,"change":-0.07689999999999841,"changeRate":-0.003627358490565963},"preHourTrading":{"tag":"盘前","latestPrice":21.2141,"preClose":21.38,"latestTime":"09:29 EDT","volume":58827,"amount":1242266.054079,"timestamp":1789133382631,"change":-0.1659000000000006,"changeRate":-0.00775958840037421},"postHourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638289,"amount":13528940.648137,"timestamp":1789171198469,"change":-0.07689999999999841,"changeRate":-0.003627358490565963},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.3799991607666,"latestTime":"20260911 04:00 EDT","volume":5419,"amount":116102,"timestamp":1789113602319,"change":-0.09999847412109375,"changeRate":-0.004677197289352382},"impliedVol":0.4868,"impliedVolPercentile":0.9761},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"close":12.47,"volume":2946046,"market":"US","high":12.76,"low":12.45,"preClose":12.58,"open":12.71,"turnoverRate":0.010337,"peRate":4.093595,"amplitude":0.024642,"marketValue":5935720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.45,"changeRate5Day":-0.046636,"changeRate20Day":-0.11935,"changeRate60Day":-0.08845,"changeRateWTD":-0.055303,"changeRateMTD":-0.048092,"changeRateQTD":-0.059578,"changeRateYTD":-0.295082,"amount":36893996.419371,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.164841,"pbRate":0.131941,"volumeRatio":0.874504,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05016,"floatMarketCap":3553950000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.608,"preClose":12.58,"latestTime":"07:31 EDT","volume":1,"amount":12.608,"timestamp":1789126275218,"change":0.02800000000000047,"changeRate":0.002225755166931675},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0558},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":-0.009097,"change":-0.51,"latestPrice":55.55,"close":55.55,"volume":2282606,"market":"US","high":57.0987,"low":54.54,"preClose":56.06,"open":55.11,"turnoverRate":0.014266,"peRate":29.391535,"amplitude":0.045642,"marketValue":21848526040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.059912,"changeRate20Day":0.123357,"changeRate60Day":0.084114,"changeRateWTD":0.055682,"changeRateMTD":0.076968,"changeRateQTD":0.221685,"changeRateYTD":0.536228,"amount":127470280.16935,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.874134,"volumeRatio":1.344536,"roa":0.083378,"roe":0.072551,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8888000000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"19:41 EDT","volume":14155,"amount":786788.69,"timestamp":1789170085017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":56.06,"latestTime":"09:25 EDT","volume":2384,"amount":132137.290944,"timestamp":1789133114775,"change":-0.6500000000000057,"changeRate":-0.011594719942918403},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"19:41 EDT","volume":14155,"amount":786788.69,"timestamp":1789170085017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.060001373291016,"preClose":56.060001373291016,"latestTime":"20260911 04:00 EDT","volume":2,"amount":112,"timestamp":1789113602295,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.3108},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":-0.009266,"change":-8.67,"latestPrice":927.03,"close":927.03,"volume":3401443,"market":"US","high":973.5,"low":914.65,"preClose":935.7,"open":945.595,"turnoverRate":0.038168,"peRate":0,"amplitude":0.062894,"marketValue":83154591000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":0.094009,"changeRate20Day":0.052953,"changeRate60Day":0.059027,"changeRateWTD":0.051943,"changeRateMTD":0.013413,"changeRateQTD":0.080379,"changeRateYTD":1.515071,"amount":3189694453.730591,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.906198,"volumeRatio":0.747197,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82615059540,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":927.53,"preClose":927.03,"latestTime":"19:59 EDT","volume":48887,"amount":45321794.4817,"timestamp":1789171196212,"change":0.5,"changeRate":0.000539356870867178},"preHourTrading":{"tag":"盘前","latestPrice":944.72,"preClose":935.7,"latestTime":"09:29 EDT","volume":83963,"amount":79898493.9071,"timestamp":1789133399999,"change":9.019999999999982,"changeRate":0.009639841829646235},"postHourTrading":{"tag":"盘后","latestPrice":927.53,"preClose":927.03,"latestTime":"19:59 EDT","volume":48887,"amount":45321794.4817,"timestamp":1789171196212,"change":0.5,"changeRate":0.000539356870867178},"overnightTrading":{"tag":"夜盘","latestPrice":945.8099975585938,"preClose":935.7000122070312,"latestTime":"20260911 04:00 EDT","volume":18846,"amount":17747017,"timestamp":1789113602322,"change":10.1099853515625,"changeRate":0.010804729314597448},"impliedVol":0.7186,"impliedVolPercentile":0.0637},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.009372,"change":-3.03,"latestPrice":320.27,"close":320.27,"volume":846236,"market":"US","high":326.33,"low":320.27,"preClose":323.3,"open":326.01,"turnoverRate":0.003778,"peRate":27.335379,"amplitude":0.018744,"marketValue":72060750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":273.76,"changeRate5Day":-0.023061,"changeRate20Day":-0.052035,"changeRate60Day":0.030437,"changeRateWTD":-0.027894,"changeRateMTD":-0.065696,"changeRateQTD":0.018055,"changeRateYTD":0.109275,"amount":271820362.206543,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.115501,"pbRate":4.433689,"volumeRatio":0.837129,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016861,"floatMarketCap":71740480000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":320.27,"preClose":320.27,"latestTime":"19:30 EDT","volume":34183,"amount":10947808.1062,"timestamp":1789169408463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.99,"preClose":323.3,"latestTime":"09:29 EDT","volume":200,"amount":64542.56,"timestamp":1789133398732,"change":2.6899999999999977,"changeRate":0.008320445406742956},"postHourTrading":{"tag":"盘后","latestPrice":320.27,"preClose":320.27,"latestTime":"19:30 EDT","volume":34183,"amount":10947808.1062,"timestamp":1789169408463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.2699890136719,"preClose":320.2699890136719,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.2231},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":-0.009487,"change":-0.61,"latestPrice":63.69,"close":63.69,"volume":3982476,"market":"US","high":65.75,"low":63.435,"preClose":64.3,"open":63.74,"turnoverRate":0.015484,"peRate":0,"amplitude":0.036003,"marketValue":20500089077.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.016523,"changeRate20Day":0.020673,"changeRate60Day":0.017575,"changeRateWTD":0.002676,"changeRateMTD":-0.021358,"changeRateQTD":0.209687,"changeRateYTD":0.470901,"amount":255484743.953796,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.921103,"volumeRatio":1.442921,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.054012,"floatMarketCap":16380601088.609999,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":63.69,"preClose":63.69,"latestTime":"19:33 EDT","volume":1228091,"amount":78217098.252,"timestamp":1789169599734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.67,"preClose":64.3,"latestTime":"09:23 EDT","volume":459,"amount":29521.74168,"timestamp":1789132990841,"change":-0.6299999999999955,"changeRate":-0.009797822706065249},"postHourTrading":{"tag":"盘后","latestPrice":63.69,"preClose":63.69,"latestTime":"19:33 EDT","volume":1228091,"amount":78217098.252,"timestamp":1789169599734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.22000122070312,"preClose":64.30000305175781,"latestTime":"20260911 04:00 EDT","volume":1,"amount":66,"timestamp":1789113602293,"change":1.9199981689453125,"changeRate":0.029860001210261593},"impliedVol":0.3857,"impliedVolPercentile":0.004},{"symbol":"ENB","nameCN":"安橋","changeRate":-0.00954,"change":-0.46,"latestPrice":47.76,"close":47.76,"volume":6843146,"market":"US","high":48.48,"low":47.635,"preClose":48.22,"open":48.37,"turnoverRate":0.003162,"peRate":26.185402,"amplitude":0.017524,"marketValue":104177723276.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.054632,"changeRate20Day":-0.068824,"changeRate60Day":-0.142241,"changeRateWTD":-0.046516,"changeRateMTD":-0.055567,"changeRateQTD":-0.118982,"changeRateYTD":-0.001464,"amount":327567556.309654,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.336861,"pbRate":1.779873,"volumeRatio":0.860216,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.080193,"floatMarketCap":103356340349.28,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.76,"latestTime":"19:59 EDT","volume":1182245,"amount":56458623.760615,"timestamp":1789171140331,"change":0.10999999999999943,"changeRate":0.002303182579564477},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":48.22,"latestTime":"09:29 EDT","volume":5654,"amount":273504.87153,"timestamp":1789133399108,"change":0.10999999999999943,"changeRate":0.0022812111157196066},"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.76,"latestTime":"19:59 EDT","volume":1182245,"amount":56458623.760615,"timestamp":1789171140331,"change":0.10999999999999943,"changeRate":0.002303182579564477},"overnightTrading":{"tag":"夜盘","latestPrice":48.27000045776367,"preClose":48.220001220703125,"latestTime":"20260911 04:00 EDT","volume":447,"amount":21611,"timestamp":1789113602318,"change":0.049999237060546875,"changeRate":0.001036898295205348},"impliedVol":0.187,"impliedVolPercentile":0.2032},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":-0.009595,"change":-0.37,"latestPrice":38.19,"close":38.19,"volume":16978102,"market":"US","high":38.64,"low":37.89,"preClose":38.56,"open":38.63,"turnoverRate":0.074728,"peRate":29.163647,"amplitude":0.01945,"marketValue":8676768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":28.66,"changeRate5Day":0.001574,"changeRate20Day":0.130885,"changeRate60Day":0.109852,"changeRateWTD":0.008716,"changeRateMTD":0.05995,"changeRateQTD":0.106957,"changeRateYTD":0.202077,"amount":648940967.461998,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":29.163647,"pbRate":0.894065,"volumeRatio":0.593032,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4657,"divideRate":0.038379,"floatMarketCap":8676768000,"shortable":3,"shares":227200000,"floatShares":227200000,"hourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.19,"latestTime":"19:59 EDT","volume":354802,"amount":13544036.1054,"timestamp":1789171158320,"change":-0.1599999999999966,"changeRate":-0.004189578423671029},"preHourTrading":{"tag":"盘前","latestPrice":38.62,"preClose":38.56,"latestTime":"09:29 EDT","volume":84219,"amount":3242495.759097,"timestamp":1789133399999,"change":0.05999999999999517,"changeRate":0.001556016597510248},"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.19,"latestTime":"19:59 EDT","volume":354802,"amount":13544036.1054,"timestamp":1789171158320,"change":-0.1599999999999966,"changeRate":-0.004189578423671029},"overnightTrading":{"tag":"夜盘","latestPrice":38.95000076293945,"preClose":38.560001373291016,"latestTime":"20260911 04:00 EDT","volume":1041,"amount":40300,"timestamp":1789113602375,"change":0.3899993896484375,"changeRate":0.010114091694990826},"impliedVol":0.3976,"impliedVolPercentile":0.8964},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.00983,"change":-1.62,"latestPrice":163.19,"close":163.19,"volume":970687,"market":"US","high":165.87,"low":163.04,"preClose":164.81,"open":165.72,"turnoverRate":0.005778,"peRate":19.351796,"amplitude":0.017171,"marketValue":27579110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.035064,"changeRate20Day":-0.039833,"changeRate60Day":-0.037965,"changeRateWTD":-0.02608,"changeRateMTD":-0.017697,"changeRateQTD":-0.052708,"changeRateYTD":-0.026487,"amount":158964792.946671,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.875335,"pbRate":1.807511,"volumeRatio":1.302429,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023718,"floatMarketCap":27415920000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":163.19,"preClose":163.19,"latestTime":"19:30 EDT","volume":29686,"amount":4844459.52,"timestamp":1789169406076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":164.81,"latestTime":"08:39 EDT","volume":112,"amount":18530.26784,"timestamp":1789130374928,"change":0.18999999999999773,"changeRate":0.0011528426673138629},"postHourTrading":{"tag":"盘后","latestPrice":163.19,"preClose":163.19,"latestTime":"19:30 EDT","volume":29686,"amount":4844459.52,"timestamp":1789169406076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.80999755859375,"latestTime":"20260911 04:00 EDT","volume":100,"amount":16420,"timestamp":1789113602276,"change":-0.6399993896484375,"changeRate":-0.003883255865111599},"impliedVol":0.2008,"impliedVolPercentile":0.8088},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.010196,"change":-1.48,"latestPrice":143.68,"close":143.68,"volume":980262,"market":"US","high":146.45,"low":141.53,"preClose":145.16,"open":145.06,"turnoverRate":0.024534,"peRate":17.131841,"amplitude":0.033894,"marketValue":6694499050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.095328,"changeRate20Day":-0.002915,"changeRate60Day":0.121886,"changeRateWTD":-0.069792,"changeRateMTD":-0.031545,"changeRateQTD":0.249174,"changeRateYTD":-0.181311,"amount":141530262.261658,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.765461,"pbRate":4.748741,"volumeRatio":0.786652,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5740720032,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":145.16,"latestTime":"09:29 EDT","volume":3100,"amount":450139.84,"timestamp":1789133399999,"change":-0.3199999999999932,"changeRate":-0.0022044640396803056},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.16000366210938,"latestTime":"20260911 04:00 EDT","volume":397,"amount":57702,"timestamp":1789113602275,"change":0.029998779296875,"changeRate":0.00020666008914344965},"impliedVol":0.4804,"impliedVolPercentile":0.0359},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.010333,"change":-0.54,"latestPrice":51.72,"close":51.72,"volume":856680,"market":"US","high":53.21,"low":51.62,"preClose":52.26,"open":52.35,"turnoverRate":0.009195,"peRate":0,"amplitude":0.030425,"marketValue":5000941272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.08444,"changeRate20Day":-0.042045,"changeRate60Day":-0.005767,"changeRateWTD":-0.072952,"changeRateMTD":-0.092313,"changeRateQTD":-0.051705,"changeRateYTD":-0.01373,"amount":44643497.284241,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.863324,"volumeRatio":0.687719,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818556898.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.26,"latestTime":"09:27 EDT","volume":2225,"amount":116945.05215,"timestamp":1789133230072,"change":0.12000000000000455,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.2599983215332,"latestTime":"20260911 04:00 EDT","volume":536,"amount":28035,"timestamp":1789113602322,"change":0.04000091552734375,"changeRate":0.0007654212937634516},"impliedVol":0.589,"impliedVolPercentile":0.1633},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.010607,"change":-0.69,"latestPrice":64.36,"close":64.36,"volume":5945226,"market":"US","high":65.74,"low":64.36,"preClose":65.05,"open":65.55,"turnoverRate":0.006779,"peRate":22.554061,"amplitude":0.021214,"marketValue":56558643211.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.036383,"changeRate20Day":-0.060986,"changeRate60Day":-0.060438,"changeRateWTD":-0.022479,"changeRateMTD":-0.024996,"changeRateQTD":-0.057549,"changeRateYTD":0.098481,"amount":385752327.67392,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.635459,"pbRate":2.024942,"volumeRatio":1.223887,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.00702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.041485,"floatMarketCap":56443720000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.36,"latestTime":"19:49 EDT","volume":58644,"amount":3775453.3279,"timestamp":1789170580304,"change":0.39000000000000057,"changeRate":0.00605966438781853},"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":65.05,"latestTime":"09:02 EDT","volume":42,"amount":2750.68983,"timestamp":1789131738194,"change":0.480000000000004,"changeRate":0.007378939277478924},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.36,"latestTime":"19:49 EDT","volume":58644,"amount":3775453.3279,"timestamp":1789170580304,"change":0.39000000000000057,"changeRate":0.00605966438781853},"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.05000305175781,"latestTime":"20260911 04:00 EDT","volume":98,"amount":6394,"timestamp":1789113602327,"change":0.07999420166015625,"changeRate":0.0012297340185596596},"impliedVol":0.2097,"impliedVolPercentile":0.1155}]}}}