美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

6,881.24

+55.150.81%

漲家數：15

跌家數：2

平家數：- -

市盈率：- -

高：6,944.45

開：6,838.96

低：6,838.96

收：6,826.09

成交量：3.40億

成交額：848.76億

市值：12.82萬億

流通市值：12.27萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安森美半導體 US ON	76.14	+8.51%	+5.97	1,129.15萬	8.44億	296.42億
思佳訊 US SWKS	88.35	+5.14%	+4.32	1,112.68萬	9.97億	132.46億
亞德諾 US ADI	378.78	+4.85%	+17.53	288.65萬	10.89億	1,835.44億
恩智浦 US NXPI	236.62	+4.48%	+10.16	312.49萬	7.37億	595.51億
邁威爾科技 US MRVL	236.1	+4.03%	+9.14	1,731.02萬	40.89億	2,067.18億
德州儀器 US TXN	268.7	+3.82%	+9.88	525.75萬	14.17億	2,453.90億
微芯科技 US MCHP	74.2	+3.66%	+2.62	877.00萬	6.50億	401.01億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
美國超微公司 US AMD	516.13	+2.49%	+12.53	1,902.62萬	97.88億	8,402.81億
聯電 US UMC	22.64	+2.35%	+0.5200	719.07萬	1.62億	568.55億
GLOBALFOUNDRIES Inc. US GFS	46.95	+2.15%	+0.9900	370.12萬	1.74億	257.48億
意法半導體 US STM	51.51	+1.52%	+0.7700	759.71萬	3.91億	458.95億
台積電 US TSM	433.24	+1.22%	+5.21	1,063.82萬	46.03億	2.25萬億
博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億
英偉達 US NVDA	218.29	-0.03%	-0.0700	8,906.01萬	195.55億	5.26萬億
美光科技 US MU	975.26	-0.22%	-2.1500	2,174.03萬	212.58億	1.10萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":6881.236,"timestamp":1789156799999,"preClose":6826.091,"halted":0,"volume":339986969,"delay":0,"changeRate":0.008079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":55.14502,"latestTime":"09-11 16:00:00 EDT","open":6838.9565,"high":6944.4453,"low":6838.9565,"amount":84876279359.3158,"amplitude":0.015454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.013595,"peRate":33.111639,"turnoverRate":0.007134,"increases":15,"decrements":2,"flats":0,"marketCap":12815150441472,"floatMarketCap":12271036849152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6944.4453,"amplitude":0.015454,"preClose":6826.091,"low":6838.9565,"pbRate":"13.013595","latestPrice":6881.236,"volume":339986969,"delay":0,"open":6838.9565,"prevYearClose":5005.557,"prevWeekClose":6954.8965,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6816.0933,"twentyDayClose":7048.2886,"sixtyDayClose":6906.8438,"secType":"PLATE","market":"US","turnoverRate":0.007134,"peRate":33.111639,"marketCap":12815150441472,"floatMarketCap":12271036849152,"timestamp":1789156799999,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.085079,"change":5.97,"latestPrice":76.14,"close":76.14,"volume":11291505,"market":"US","high":76.19,"low":70.38,"preClose":70.17,"open":70.98,"turnoverRate":0.029171,"peRate":48.785706,"amplitude":0.082799,"marketValue":29642194436.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.033809,"changeRate20Day":-0.066454,"changeRate60Day":-0.35611,"changeRateWTD":0.023662,"changeRateMTD":0.027669,"changeRateQTD":-0.194627,"changeRateYTD":0.406094,"amount":843507608.148651,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.551724,"pbRate":4.106306,"volumeRatio":1.18391,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29472372694.62,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.14,"latestTime":"19:58 EDT","volume":303717,"amount":23127637.0399,"timestamp":1789171123827,"change":0.14000000000000057,"changeRate":0.0018387181507748959},"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.17,"latestTime":"09:27 EDT","volume":13188,"amount":933232.915272,"timestamp":1789133260129,"change":0.5900000000000034,"changeRate":0.00840815163175151},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.14,"latestTime":"19:58 EDT","volume":303717,"amount":23127637.0399,"timestamp":1789171123827,"change":0.14000000000000057,"changeRate":0.0018387181507748959},"overnightTrading":{"tag":"夜盘","latestPrice":70.36000061035156,"preClose":70.16999816894531,"latestTime":"20260911 04:00 EDT","volume":2490,"amount":174572,"timestamp":1789113602294,"change":0.19000244140625,"changeRate":0.002707744710906066},"impliedVol":0.5459,"impliedVolPercentile":0.2351},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.05141,"change":4.32,"latestPrice":88.35,"close":88.35,"volume":11126781,"market":"US","high":92.3,"low":83.95,"preClose":84.03,"open":84.27,"turnoverRate":0.074274,"peRate":45.663918,"amplitude":0.099369,"marketValue":13246336438.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.235664,"changeRate20Day":0.266485,"changeRate60Day":0.237048,"changeRateWTD":0.193596,"changeRateMTD":0.31846,"changeRateQTD":0.303097,"changeRateYTD":0.393313,"amount":997338851.832115,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.592002,"pbRate":2.308408,"volumeRatio":1.751573,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032145,"floatMarketCap":13235402596.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.03,"latestTime":"09:29 EDT","volume":8259,"amount":694857.056844,"timestamp":1789133399999,"change":0.3400000000000034,"changeRate":0.004046173985481416},"postHourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.02999877929688,"latestTime":"20260911 04:00 EDT","volume":468,"amount":39361,"timestamp":1789113602261,"change":0.20999908447265625,"changeRate":0.0024990966026813195},"impliedVol":0.5429,"impliedVolPercentile":0.6175},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.048526,"change":17.53,"latestPrice":378.78,"close":378.78,"volume":2886520,"market":"US","high":380.36,"low":365.335,"preClose":361.25,"open":365.335,"turnoverRate":0.005957,"peRate":44.985748,"amplitude":0.041592,"marketValue":183543706832.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.062496,"changeRate20Day":-0.00627,"changeRate60Day":-0.089471,"changeRateWTD":0.045631,"changeRateMTD":0.045949,"changeRateQTD":-0.046303,"changeRateYTD":0.396681,"amount":1088891308.809815,"eps":8.42,"lyrEps":4.56,"lyrPeRate":83.065789,"pbRate":5.470605,"volumeRatio":0.912812,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011326,"floatMarketCap":183543706832.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"preHourTrading":{"tag":"盘前","latestPrice":366.82,"preClose":361.25,"latestTime":"09:29 EDT","volume":5399,"amount":1964696.1,"timestamp":1789133399999,"change":5.569999999999993,"changeRate":0.015418685121107247},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"overnightTrading":{"tag":"夜盘","latestPrice":361.5199890136719,"preClose":361.25,"latestTime":"20260911 04:00 EDT","volume":734,"amount":265788,"timestamp":1789113602214,"change":0.269989013671875,"changeRate":0.0007473744323096886},"impliedVol":0.3567,"impliedVolPercentile":0.2629},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.044841,"change":10.155,"latestPrice":236.62,"close":236.62,"volume":3124891,"market":"US","high":238.6,"low":228,"preClose":226.465,"open":229.84,"turnoverRate":0.012416,"peRate":20.19321,"amplitude":0.046806,"marketValue":59551213328.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.051691,"changeRate20Day":0.02031,"changeRate60Day":-0.218792,"changeRateWTD":0.038559,"changeRateMTD":0.05333,"changeRateQTD":-0.158026,"changeRateYTD":0.090113,"amount":737389640.356613,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.763522,"pbRate":5.224249,"volumeRatio":0.883306,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0537,"divideRate":0.017132,"floatMarketCap":59551213328.020004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.29774,"timestamp":1789133399999,"change":3.664999999999992,"changeRate":0.016183516216633883},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":226.46499633789062,"latestTime":"20260911 04:00 EDT","volume":548,"amount":124187,"timestamp":1789113602373,"change":2.535003662109375,"changeRate":0.011193799055493305},"impliedVol":0.4095,"impliedVolPercentile":0.2112},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.040271,"change":9.14,"latestPrice":236.1,"close":236.1,"volume":17310207,"market":"US","high":240.2,"low":229.28,"preClose":226.96,"open":234.63,"turnoverRate":0.019845,"peRate":79.325111,"amplitude":0.048114,"marketValue":206718104145.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.130585,"changeRate20Day":0.062652,"changeRate60Day":-0.152761,"changeRateWTD":0.05614,"changeRateMTD":0.115468,"changeRateQTD":-0.207426,"changeRateYTD":1.778301,"amount":4089201747.495895,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.905537,"pbRate":11.154898,"volumeRatio":0.887242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001017,"floatMarketCap":205946063520,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"preHourTrading":{"tag":"盘前","latestPrice":234.24,"preClose":226.96,"latestTime":"09:29 EDT","volume":383406,"amount":88599670.73262,"timestamp":1789133399999,"change":7.280000000000001,"changeRate":0.032076136764187524},"postHourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"overnightTrading":{"tag":"夜盘","latestPrice":228.16000366210938,"preClose":226.9600067138672,"latestTime":"20260911 04:00 EDT","volume":86468,"amount":19587283,"timestamp":1789113602332,"change":1.1999969482421875,"changeRate":0.005287261688157449},"impliedVol":0.6676,"impliedVolPercentile":0.4143},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.036602,"change":2.62,"latestPrice":74.2,"close":74.2,"volume":8770046,"market":"US","high":75.16,"low":72.45,"preClose":71.58,"open":72.82,"turnoverRate":0.016472,"peRate":109.365327,"amplitude":0.03786,"marketValue":40101155082.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.014909,"changeRate20Day":-0.044922,"changeRate60Day":-0.224093,"changeRateWTD":0.000404,"changeRateMTD":0.010211,"changeRateQTD":-0.186404,"changeRateYTD":0.16447,"amount":649826806.327194,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.522801,"pbRate":6.21627,"volumeRatio":1.25581,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024534,"floatMarketCap":39506810040.6,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":71.58,"latestTime":"09:29 EDT","volume":4443,"amount":322400.9634,"timestamp":1789133399999,"change":1.2900000000000063,"changeRate":0.01802179379715013},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.58000183105469,"latestTime":"20260911 04:00 EDT","volume":724,"amount":51839,"timestamp":1789113602323,"change":-0.20999908447265625,"changeRate":-0.002933767520267777},"impliedVol":0.4487,"impliedVolPercentile":0.1394},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"UMC","nameCN":"聯電","changeRate":0.023508,"change":0.52,"latestPrice":22.64,"close":22.64,"volume":7190738,"market":"US","high":22.715,"low":22.32,"preClose":22.12,"open":22.41,"turnoverRate":0.003318,"peRate":21.765232,"amplitude":0.017857,"marketValue":56855050535.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.13998,"changeRate20Day":0.168215,"changeRate60Day":0.047179,"changeRateWTD":0.090034,"changeRateMTD":0.138833,"changeRateQTD":-0.167953,"changeRateYTD":1.880407,"amount":162298465.5681,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":42.957217,"pbRate":0.128075,"volumeRatio":0.734422,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.005329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.574205,"floatMarketCap":49060880000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.03920000000000101,"changeRate":0.001731448763250928},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.12,"latestTime":"09:28 EDT","volume":299788,"amount":6636272.0514,"timestamp":1789133294479,"change":0.379999999999999,"changeRate":0.017179023508137388},"postHourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.03920000000000101,"changeRate":0.001731448763250928},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":22.1200008392334,"latestTime":"20260911 04:00 EDT","volume":24190,"amount":530064,"timestamp":1789113602374,"change":-0.1900005340576172,"changeRate":-0.008589535571835083},"impliedVol":0.5406,"impliedVolPercentile":0.4223},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.02154,"change":0.99,"latestPrice":46.95,"close":46.95,"volume":3701201,"market":"US","high":47.33,"low":46.03,"preClose":45.96,"open":46.44,"turnoverRate":0.025049,"peRate":36.679688,"amplitude":0.028285,"marketValue":25748151858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.054345,"changeRate20Day":-0.108939,"changeRate60Day":-0.412538,"changeRateWTD":0.038487,"changeRateMTD":0.050571,"changeRateQTD":-0.430288,"changeRateYTD":0.344502,"amount":173678797.625362,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.528302,"pbRate":2.178723,"volumeRatio":0.986419,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002575,"floatMarketCap":6937340779.650001,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":47.031,"preClose":46.95,"latestTime":"19:59 EDT","volume":394678,"amount":18529293.7055,"timestamp":1789171197653,"change":0.08099999999999596,"changeRate":0.0017252396166133324},"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":45.96,"latestTime":"09:29 EDT","volume":16049,"amount":745119.12024,"timestamp":1789133395766,"change":0.36999999999999744,"changeRate":0.008050478677110475},"postHourTrading":{"tag":"盘后","latestPrice":47.031,"preClose":46.95,"latestTime":"19:59 EDT","volume":394678,"amount":18529293.7055,"timestamp":1789171197653,"change":0.08099999999999596,"changeRate":0.0017252396166133324},"overnightTrading":{"tag":"夜盘","latestPrice":46.290000915527344,"preClose":45.959999084472656,"latestTime":"20260911 04:00 EDT","volume":2755,"amount":126920,"timestamp":1789113602325,"change":0.3300018310546875,"changeRate":0.007180196641173931},"impliedVol":0.5387,"impliedVolPercentile":0.2032},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.015175,"change":0.77,"latestPrice":51.51,"close":51.51,"volume":7597128,"market":"US","high":51.873653,"low":50.86,"preClose":50.74,"open":51.44,"turnoverRate":0.011983,"peRate":102.672971,"amplitude":0.019977,"marketValue":45895410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.004485,"changeRate20Day":-0.044696,"changeRate60Day":-0.309054,"changeRateWTD":-0.013974,"changeRateMTD":0.027323,"changeRateQTD":-0.312191,"changeRateYTD":0.985736,"amount":391135995.141907,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.709901,"pbRate":2.601191,"volumeRatio":1.019077,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006989,"floatMarketCap":32657340000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":50.74,"latestTime":"09:29 EDT","volume":220710,"amount":11295706.0545,"timestamp":1789133399999,"change":0.6699999999999946,"changeRate":0.013204572329522952},"postHourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.7400016784668,"latestTime":"20260911 04:00 EDT","volume":5361,"amount":272117,"timestamp":1789113602275,"change":0.20999908447265625,"changeRate":0.004138728370633388},"impliedVol":0.4641,"impliedVolPercentile":0.3068},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":986.7000122070312,"preClose":977.4099731445312,"latestTime":"20260911 04:00 EDT","volume":177404,"amount":173636744,"timestamp":1789113602332,"change":9.2900390625,"changeRate":0.00950475165770205},"impliedVol":0.623,"impliedVolPercentile":0.1116}]}}}