美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,524.13

+29.211.17%

漲家數：15

跌家數：1

平家數：- -

市盈率：- -

高：2,539.86

開：2,495.45

低：2,495.45

收：2,494.91

成交量：3.79億

成交額：961.05億

市值：27.72萬億

流通市值：25.44萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萊迪思半導體 US LSCC	119.76	+4.92%	+5.62	149.95萬	1.78億	170.06億
恩智浦 US NXPI	236.62	+4.48%	+10.16	312.49萬	7.37億	595.51億
思科 US CSCO	112.13	+4.37%	+4.69	1,416.12萬	15.78億	4,430.36億
IBM US IBM	243.29	+3.96%	+9.27	491.96萬	11.87億	2,286.65億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
美國超微公司 US AMD	516.13	+2.49%	+12.53	1,902.62萬	97.88億	8,402.81億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
谷歌A US GOOGL	338.5	+1.77%	+5.90	2,470.83萬	83.78億	4.14萬億
谷歌 US GOOG	335.45	+1.53%	+5.06	1,582.07萬	53.23億	4.10萬億
台積電 US TSM	433.24	+1.22%	+5.21	1,063.82萬	46.03億	2.25萬億
百度 US BIDU	91.4	+0.89%	+0.8100	248.24萬	2.28億	310.99億
微軟 US MSFT	495.63	+0.65%	+3.19	1,451.84萬	71.98億	3.68萬億
特斯拉 US TSLA	365.44	+0.52%	+1.88	3,015.30萬	110.17億	1.44萬億
博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億
英偉達 US NVDA	218.29	-0.03%	-0.0700	8,906.01萬	195.55億	5.26萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2524.126,"timestamp":1789156799999,"preClose":2494.9119,"halted":0,"volume":378772479,"delay":0,"changeRate":0.011709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.214111,"latestTime":"09-11 16:00:00 EDT","open":2495.45,"high":2539.8586,"low":2495.45,"amount":96105412827.57996,"amplitude":0.0178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.55272,"peRate":24.857581,"turnoverRate":0.004365,"increases":15,"decrements":1,"flats":0,"marketCap":27718899918848,"floatMarketCap":25444759460864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2539.8586,"amplitude":0.0178,"preClose":2494.9119,"low":2495.45,"pbRate":"8.55272","latestPrice":2524.126,"volume":378772479,"delay":0,"open":2495.45,"prevYearClose":2233.791,"prevWeekClose":2535.3865,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2542.3252,"twentyDayClose":2578.3835,"sixtyDayClose":2528.0615,"secType":"PLATE","market":"US","turnoverRate":0.004365,"peRate":24.857581,"marketCap":27718899918848,"floatMarketCap":25444759460864,"timestamp":1789156799999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.049238,"change":5.62,"latestPrice":119.76,"close":119.76,"volume":1499504,"market":"US","high":120.275,"low":115.45,"preClose":114.14,"open":116.95,"turnoverRate":0.010678,"peRate":475.51927,"amplitude":0.042273,"marketValue":17005920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.053947,"changeRate20Day":-0.067508,"changeRate60Day":-0.165319,"changeRateWTD":0.033305,"changeRateMTD":0.038321,"changeRateQTD":-0.21705,"changeRateYTD":0.627616,"amount":178345357.908936,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5988,"pbRate":21.594079,"volumeRatio":1.289807,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16817516082.960001,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":121.8313,"preClose":119.76,"latestTime":"19:30 EDT","volume":23330,"amount":2794711.7952,"timestamp":1789169421836,"change":2.0712999999999937,"changeRate":0.017295424181696672},"preHourTrading":{"tag":"盘前","latestPrice":115.61,"preClose":114.14,"latestTime":"09:27 EDT","volume":1324,"amount":152362.0804,"timestamp":1789133260032,"change":1.4699999999999989,"changeRate":0.012878920623795328},"postHourTrading":{"tag":"盘后","latestPrice":121.8313,"preClose":119.76,"latestTime":"19:30 EDT","volume":23330,"amount":2794711.7952,"timestamp":1789169421836,"change":2.0712999999999937,"changeRate":0.017295424181696672},"overnightTrading":{"tag":"夜盘","latestPrice":113.6500015258789,"preClose":114.13999938964844,"latestTime":"20260911 04:00 EDT","volume":10,"amount":1137,"timestamp":1789113602315,"change":-0.48999786376953125,"changeRate":-0.004292954848341887},"impliedVol":0.504,"impliedVolPercentile":0.0598},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.044841,"change":10.155,"latestPrice":236.62,"close":236.62,"volume":3124891,"market":"US","high":238.6,"low":228,"preClose":226.465,"open":229.84,"turnoverRate":0.012416,"peRate":20.19321,"amplitude":0.046806,"marketValue":59551213328.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.051691,"changeRate20Day":0.02031,"changeRate60Day":-0.218792,"changeRateWTD":0.038559,"changeRateMTD":0.05333,"changeRateQTD":-0.158026,"changeRateYTD":0.090113,"amount":737389640.356613,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.763522,"pbRate":5.224249,"volumeRatio":0.883306,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0537,"divideRate":0.017132,"floatMarketCap":59551213328.020004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.29774,"timestamp":1789133399999,"change":3.664999999999992,"changeRate":0.016183516216633883},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":226.46499633789062,"latestTime":"20260911 04:00 EDT","volume":548,"amount":124187,"timestamp":1789113602373,"change":2.535003662109375,"changeRate":0.011193799055493305},"impliedVol":0.4095,"impliedVolPercentile":0.2112},{"symbol":"CSCO","nameCN":"思科","changeRate":0.043652,"change":4.69,"latestPrice":112.13,"close":112.13,"volume":14161150,"market":"US","high":112.215,"low":108.36,"preClose":107.44,"open":108.89,"turnoverRate":0.003594,"peRate":33.672673,"amplitude":0.03588,"marketValue":443036233349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.03241,"changeRate20Day":-0.011809,"changeRate60Day":-0.062223,"changeRateWTD":0.026832,"changeRateMTD":0.014843,"changeRateQTD":-0.045377,"changeRateYTD":0.455667,"amount":1578267146.948624,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.672673,"pbRate":8.810505,"volumeRatio":1.112124,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014804,"floatMarketCap":441873483934.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.44,"latestTime":"09:29 EDT","volume":61128,"amount":6624222.52176,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.013123603871928487},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":107.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7648,"amount":825211,"timestamp":1789113602309,"change":0.6199951171875,"changeRate":0.005770617117452339},"impliedVol":0.2678,"impliedVolPercentile":0.1873},{"symbol":"IBM","nameCN":"IBM","changeRate":0.039612,"change":9.27,"latestPrice":243.29,"close":243.29,"volume":4919570,"market":"US","high":243.63,"low":235,"preClose":234.02,"open":235.78,"turnoverRate":0.005268,"peRate":21.510016,"amplitude":0.036877,"marketValue":228664689771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036556,"changeRate20Day":0.025934,"changeRate60Day":-0.101621,"changeRateWTD":0.035761,"changeRateMTD":0.040279,"changeRateQTD":-0.134846,"changeRateYTD":-0.178657,"amount":1186580526.449585,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.793952,"pbRate":6.637196,"volumeRatio":0.979568,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7398,"divideRate":0.027703,"floatMarketCap":227188624768.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"preHourTrading":{"tag":"盘前","latestPrice":235.306,"preClose":234.02,"latestTime":"09:29 EDT","volume":11390,"amount":2678430.9404,"timestamp":1789133395778,"change":1.2860000000000014,"changeRate":0.005495256815656787},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.02000427246094,"latestTime":"20260911 04:00 EDT","volume":3033,"amount":710941,"timestamp":1789113602375,"change":0.5099945068359375,"changeRate":0.0021792774016112294},"impliedVol":0.3441,"impliedVolPercentile":0.3865},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"BIDU","nameCN":"百度","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012}]}}}