美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,373.52

+7.820.57%

漲家數：21

跌家數：16

平家數：- -

市盈率：- -

高：1,387.74

開：1,365.62

低：1,364.38

收：1,365.70

成交量：1.56億

成交額：171.88億

市值：2.04萬億

流通市值：1.83萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	179.17萬	3.21億	456.02億
Elastic N.V. US ESTC	83.39	-0.11%	-0.0900	235.47萬	1.96億	87.66億
Samsara, Inc. US IOT	38.38	-0.16%	-0.0600	674.86萬	2.60億	222.88億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億
Docusign US DOCU	65.65	-0.23%	-0.1500	219.32萬	1.45億	122.70億
Datadog US DDOG	221.21	-0.23%	-0.5100	187.04萬	4.13億	794.31億
SoundHound AI Inc US SOUN	6.26	-0.32%	-0.0200	1,367.62萬	8,628.96萬	27.80億
GitLab, Inc. US GTLB	46.99	-0.66%	-0.3100	339.67萬	1.60億	78.29億
Cellebrite US CLBT	11.23	-0.84%	-0.0950	236.71萬	2,652.69萬	28.16億
多鄰國 US DUOL	143.68	-1.02%	-1.4800	98.03萬	1.42億	66.94億
康沃系統 US CVLT	130.07	-1.12%	-1.4800	66.13萬	8,691.02萬	53.65億
Zeta Global Holdings Corp. US ZETA	30.18	-1.24%	-0.3800	336.92萬	1.02億	75.76億
Braze, Inc. US BRZE	23.94	-1.34%	-0.3250	350.51萬	8,336.88萬	27.07億
Cloudflare, Inc. US NET	306.53	-1.49%	-4.6400	243.61萬	7.47億	1,091.49億
Twilio Inc US TWLO	227.35	-1.64%	-3.7800	125.04萬	2.86億	349.15億
Rubrik Inc. US RBRK	86.65	-2.54%	-2.2600	299.18萬	2.59億	178.50億
MongoDB Inc. US MDB	362.21	-3.12%	-11.6600	93.88萬	3.43億	291.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1373.515,"timestamp":1789156799999,"preClose":1365.6963,"halted":0,"volume":155600857,"delay":0,"changeRate":0.005725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.818726,"latestTime":"09-11 16:00:00 EDT","open":1365.6166,"high":1387.74,"low":1364.3787,"amount":17188376275.62574,"amplitude":0.017106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.189934,"peRate":49.51316,"turnoverRate":0.013044,"increases":21,"decrements":16,"flats":0,"marketCap":2040293277696,"floatMarketCap":1833618645568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1387.74,"amplitude":0.017106,"preClose":1365.6963,"low":1364.3787,"pbRate":"10.189934","latestPrice":1373.515,"volume":155600857,"delay":0,"open":1365.6166,"prevYearClose":1470.7318,"prevWeekClose":1426.768,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1460.7731,"twentyDayClose":1425.5237,"sixtyDayClose":1132.5116,"secType":"PLATE","market":"US","turnoverRate":0.013044,"peRate":49.51316,"marketCap":2040293277696,"floatMarketCap":1833618645568,"timestamp":1789156799999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":21,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.57000732421875,"latestTime":"20260911 04:00 EDT","volume":101,"amount":18141,"timestamp":1789113602273,"change":1.04998779296875,"changeRate":0.00584723367011378},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.001078,"change":-0.09,"latestPrice":83.39,"close":83.39,"volume":2354727,"market":"US","high":84.76,"low":82.1548,"preClose":83.48,"open":83.49,"turnoverRate":0.027407,"peRate":23.728995,"amplitude":0.031207,"marketValue":8766005416.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.132529,"changeRate20Day":-0.030687,"changeRate60Day":0.38729,"changeRateWTD":-0.091711,"changeRateMTD":-0.145156,"changeRateQTD":0.462469,"changeRateYTD":0.105382,"amount":196201583.801468,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.31196,"pbRate":6.759496,"volumeRatio":0.904625,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7164543579,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:30 EDT","volume":37321,"amount":3112220.1315,"timestamp":1789169408197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":83.48,"latestTime":"09:18 EDT","volume":14425,"amount":1206528.0605,"timestamp":1789132697617,"change":0.21999999999999886,"changeRate":0.002635361763296584},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:30 EDT","volume":37321,"amount":3112220.1315,"timestamp":1789169408197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.4800033569336,"latestTime":"20260911 04:00 EDT","volume":428,"amount":35792,"timestamp":1789113602279,"change":0.15999603271484375,"changeRate":0.0019165791360926552},"impliedVol":0.4562,"impliedVolPercentile":0.1355},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.001561,"change":-0.06,"latestPrice":38.38,"close":38.38,"volume":6748638,"market":"US","high":39.38,"low":37.76,"preClose":38.44,"open":38.5,"turnoverRate":0.018643,"peRate":249.591929,"amplitude":0.042144,"marketValue":22287891478.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.009548,"changeRate20Day":-0.067088,"changeRate60Day":0.175498,"changeRateWTD":-0.045274,"changeRateMTD":-0.060465,"changeRateQTD":0.183472,"changeRateYTD":0.082652,"amount":260135018.0606,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.912767,"volumeRatio":0.484313,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893560000,"shortable":3,"shares":580716297,"floatShares":362000000,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.38,"latestTime":"19:30 EDT","volume":61655,"amount":2366099.4694,"timestamp":1789169406503,"change":-0.13000000000000256,"changeRate":-0.003387180823345559},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.44,"latestTime":"09:28 EDT","volume":386272,"amount":14848662.6384,"timestamp":1789133298824,"change":0.35999999999999943,"changeRate":0.009365244536940672},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.38,"latestTime":"19:30 EDT","volume":61655,"amount":2366099.4694,"timestamp":1789169406503,"change":-0.13000000000000256,"changeRate":-0.003387180823345559},"overnightTrading":{"tag":"夜盘","latestPrice":38.439998626708984,"preClose":38.439998626708984,"latestTime":"20260911 04:00 EDT","volume":157,"amount":6010,"timestamp":1789113602313,"change":0,"changeRate":0},"impliedVol":0.5562,"impliedVolPercentile":0.2749},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00228,"change":-0.15,"latestPrice":65.65,"close":65.65,"volume":2193150,"market":"US","high":66.9899,"low":65.49,"preClose":65.8,"open":65.63,"turnoverRate":0.011866,"peRate":39.935324,"amplitude":0.022795,"marketValue":12270145973.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.004851,"changeRate20Day":0.024341,"changeRate60Day":0.477605,"changeRateWTD":-0.040345,"changeRateMTD":-0.009356,"changeRateQTD":0.477938,"changeRateYTD":-0.040205,"amount":144654566.635895,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":44.358108,"pbRate":7.139949,"volumeRatio":0.463144,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12133655947.400002,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"preHourTrading":{"tag":"盘前","latestPrice":66.0912,"preClose":65.8,"latestTime":"09:29 EDT","volume":1293,"amount":85016.772252,"timestamp":1789133369240,"change":0.29120000000000346,"changeRate":0.004425531914893669},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.80000305175781,"latestTime":"20260911 04:00 EDT","volume":3,"amount":196,"timestamp":1789113602214,"change":-0.31000518798828125,"changeRate":-0.00471132482690667},"impliedVol":0.4231,"impliedVolPercentile":0.2311},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":223.91000366210938,"preClose":221.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":257272,"timestamp":1789113602322,"change":2.19000244140625,"changeRate":0.009877333706246428},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003185,"change":-0.02,"latestPrice":6.26,"close":6.26,"volume":13676178,"market":"US","high":6.4099,"low":6.25,"preClose":6.28,"open":6.34,"turnoverRate":0.034105,"peRate":0,"amplitude":0.025462,"marketValue":2780127623.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.071217,"changeRate20Day":-0.163102,"changeRate60Day":-0.109531,"changeRateWTD":-0.071217,"changeRateMTD":-0.125698,"changeRateQTD":-0.032457,"changeRateYTD":-0.372116,"amount":86289574.169703,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.668755,"volumeRatio":0.534552,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2510260000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.28,"latestTime":"09:29 EDT","volume":141537,"amount":897575.356079,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.007961783439490418},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.28000020980835,"latestTime":"20260911 04:00 EDT","volume":20095,"amount":126470,"timestamp":1789113602327,"change":0.029999732971191406,"changeRate":0.004777027383587767},"impliedVol":0.6951,"impliedVolPercentile":0.004},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.006554,"change":-0.31,"latestPrice":46.99,"close":46.99,"volume":3396678,"market":"US","high":48.29,"low":46.31,"preClose":47.3,"open":47.33,"turnoverRate":0.024437,"peRate":0,"amplitude":0.04186,"marketValue":7828534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.047049,"changeRate20Day":0.083968,"changeRate60Day":0.68968,"changeRateWTD":-0.056994,"changeRateMTD":0.009669,"changeRateQTD":0.539142,"changeRateYTD":0.252065,"amount":159658119.028107,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.458443,"volumeRatio":0.635927,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6531610000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.99,"latestTime":"19:47 EDT","volume":275067,"amount":12925496.8966,"timestamp":1789170473725,"change":-0.3300000000000054,"changeRate":-0.007022770802298476},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.3,"latestTime":"09:28 EDT","volume":4269,"amount":202565.41608,"timestamp":1789133311337,"change":0.20000000000000284,"changeRate":0.004228329809725219},"postHourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.99,"latestTime":"19:47 EDT","volume":275067,"amount":12925496.8966,"timestamp":1789170473725,"change":-0.3300000000000054,"changeRate":-0.007022770802298476},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.29999923706055,"latestTime":"20260911 04:00 EDT","volume":272,"amount":12876,"timestamp":1789113602272,"change":0.049999237060546875,"changeRate":0.0010570663396833931},"impliedVol":0.5225,"impliedVolPercentile":0.0757},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.008389,"change":-0.095,"latestPrice":11.23,"close":11.23,"volume":2367108,"market":"US","high":11.5,"low":11.05,"preClose":11.325,"open":11.42,"turnoverRate":0.020948,"peRate":48.907954,"amplitude":0.039735,"marketValue":2816326027.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.059464,"changeRate20Day":0.039815,"changeRate60Day":-0.123341,"changeRateWTD":-0.019214,"changeRateMTD":-0.064167,"changeRateQTD":-0.230822,"changeRateYTD":-0.377149,"amount":26526867.253761,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.225923,"pbRate":5.233863,"volumeRatio":0.878478,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.007512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268989988.77,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.23,"latestTime":"19:59 EDT","volume":312153,"amount":3505470.2885,"timestamp":1789171187675,"change":0.15000000000000036,"changeRate":0.013357079252003592},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.325,"latestTime":"09:29 EDT","volume":1041,"amount":11791.366401,"timestamp":1789133399013,"change":-0.054999999999999716,"changeRate":-0.004856512141280328},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.23,"latestTime":"19:59 EDT","volume":312153,"amount":3505470.2885,"timestamp":1789171187675,"change":0.15000000000000036,"changeRate":0.013357079252003592},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.324999809265137,"latestTime":"20260911 04:00 EDT","volume":130,"amount":1464,"timestamp":1789113602023,"change":-0.005000114440917969,"changeRate":-0.00044151121634698016},"impliedVol":0.6527,"impliedVolPercentile":0.5458},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.010196,"change":-1.48,"latestPrice":143.68,"close":143.68,"volume":980262,"market":"US","high":146.45,"low":141.53,"preClose":145.16,"open":145.06,"turnoverRate":0.024534,"peRate":17.131841,"amplitude":0.033894,"marketValue":6694499050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.095328,"changeRate20Day":-0.002915,"changeRate60Day":0.121886,"changeRateWTD":-0.069792,"changeRateMTD":-0.031545,"changeRateQTD":0.249174,"changeRateYTD":-0.181311,"amount":141530262.261658,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.765461,"pbRate":4.748741,"volumeRatio":0.786652,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5740720032,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":145.16,"latestTime":"09:29 EDT","volume":3100,"amount":450139.84,"timestamp":1789133399999,"change":-0.3199999999999932,"changeRate":-0.0022044640396803056},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.16000366210938,"latestTime":"20260911 04:00 EDT","volume":397,"amount":57702,"timestamp":1789113602275,"change":0.029998779296875,"changeRate":0.00020666008914344965},"impliedVol":0.4804,"impliedVolPercentile":0.0359},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.01125,"change":-1.48,"latestPrice":130.07,"close":130.07,"volume":661307,"market":"US","high":133.525,"low":129.4975,"preClose":131.55,"open":132.67,"turnoverRate":0.016149,"peRate":83.854561,"amplitude":0.030616,"marketValue":5365469053.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.051415,"changeRate20Day":-0.139179,"changeRate60Day":0.038815,"changeRateWTD":-0.046443,"changeRateMTD":-0.054174,"changeRateQTD":-0.082269,"changeRateYTD":0.037572,"amount":86910226.072113,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":82.322785,"pbRate":103.080999,"volumeRatio":1.630528,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326509577,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.07,"latestTime":"19:38 EDT","volume":9699,"amount":1261658.055,"timestamp":1789169899057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.34,"preClose":131.55,"latestTime":"09:06 EDT","volume":175,"amount":23156.3115,"timestamp":1789132000596,"change":3.789999999999992,"changeRate":0.02881033827442031},"postHourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.07,"latestTime":"19:38 EDT","volume":9699,"amount":1261658.055,"timestamp":1789169899057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.07000732421875,"preClose":130.07000732421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.0199},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.012435,"change":-0.38,"latestPrice":30.18,"close":30.18,"volume":3369153,"market":"US","high":31.125,"low":30.125,"preClose":30.56,"open":30.56,"turnoverRate":0.015176,"peRate":0,"amplitude":0.032723,"marketValue":7575590598.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":-0.076499,"changeRate20Day":0.018906,"changeRate60Day":0.52965,"changeRateWTD":-0.037321,"changeRateMTD":-0.025509,"changeRateQTD":0.533537,"changeRateYTD":0.483047,"amount":102332662.966427,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.176595,"volumeRatio":0.539435,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6699960000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":29.9065,"preClose":30.18,"latestTime":"19:59 EDT","volume":141019,"amount":4232315.9708,"timestamp":1789171145506,"change":-0.2734999999999985,"changeRate":-0.00906229290921135},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.56,"latestTime":"09:29 EDT","volume":25906,"amount":795175.032968,"timestamp":1789133398453,"change":0.14000000000000057,"changeRate":0.004581151832460752},"postHourTrading":{"tag":"盘后","latestPrice":29.9065,"preClose":30.18,"latestTime":"19:59 EDT","volume":141019,"amount":4232315.9708,"timestamp":1789171145506,"change":-0.2734999999999985,"changeRate":-0.00906229290921135},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.559999465942383,"latestTime":"20260911 04:00 EDT","volume":3919,"amount":119067,"timestamp":1789113602327,"change":0.10000038146972656,"changeRate":0.0032722638487337695},"impliedVol":0.6059,"impliedVolPercentile":0.1235},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.013394,"change":-0.325,"latestPrice":23.94,"close":23.94,"volume":3505102,"market":"US","high":24.72,"low":23.42,"preClose":24.265,"open":24.22,"turnoverRate":0.03738,"peRate":0,"amplitude":0.053575,"marketValue":2707147146.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.28,"changeRate20Day":-0.198527,"changeRate60Day":0.130312,"changeRateWTD":-0.250939,"changeRateMTD":-0.29671,"changeRateQTD":0.103734,"changeRateYTD":-0.301837,"amount":83368810.422455,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.510439,"volumeRatio":0.709734,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244846618,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.94,"latestTime":"19:38 EDT","volume":34138,"amount":817077.6606,"timestamp":1789169934911,"change":-0.15000000000000213,"changeRate":-0.0062656641604010915},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.265,"latestTime":"09:29 EDT","volume":6210,"amount":151803.97164,"timestamp":1789133368088,"change":-0.004999999999999005,"changeRate":-0.00020605810838652402},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.94,"latestTime":"19:38 EDT","volume":34138,"amount":817077.6606,"timestamp":1789169934911,"change":-0.15000000000000213,"changeRate":-0.0062656641604010915},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.264999389648438,"latestTime":"20260911 04:00 EDT","volume":87,"amount":2106,"timestamp":1789113602280,"change":0.034999847412109375,"changeRate":0.0014424005065930673},"impliedVol":0.5937,"impliedVolPercentile":0.2351},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014911,"change":-4.64,"latestPrice":306.53,"close":306.53,"volume":2436100,"market":"US","high":315.9799,"low":302.88,"preClose":311.17,"open":312.81,"turnoverRate":0.007613,"peRate":0,"amplitude":0.042099,"marketValue":109149115038.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.077396,"changeRate20Day":-0.073452,"changeRate60Day":0.327142,"changeRateWTD":0.098989,"changeRateMTD":0.004654,"changeRateQTD":0.249715,"changeRateYTD":0.554806,"amount":747455743.1427,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":67.375165,"volumeRatio":0.778335,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.007577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98089599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"preHourTrading":{"tag":"盘前","latestPrice":313.47,"preClose":311.17,"latestTime":"09:29 EDT","volume":7428,"amount":2335191.76176,"timestamp":1789133365577,"change":2.3000000000000114,"changeRate":0.0073914580454414345},"postHourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"overnightTrading":{"tag":"夜盘","latestPrice":313.8299865722656,"preClose":311.1700134277344,"latestTime":"20260911 04:00 EDT","volume":1482,"amount":461575,"timestamp":1789113602374,"change":2.65997314453125,"changeRate":0.008548295239730733},"impliedVol":0.53,"impliedVolPercentile":0.2151},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.016354,"change":-3.78,"latestPrice":227.35,"close":227.35,"volume":1250366,"market":"US","high":235.32,"low":226.63,"preClose":231.13,"open":230.32,"turnoverRate":0.008237,"peRate":31.431728,"amplitude":0.037598,"marketValue":34915326267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054599,"changeRate20Day":-0.088485,"changeRate60Day":0.179936,"changeRateWTD":-0.024165,"changeRateMTD":-0.03514,"changeRateQTD":0.101876,"changeRateYTD":0.598355,"amount":285686938.096222,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1082.624203,"pbRate":3.88907,"volumeRatio":0.805818,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34509710222.6,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":231.13,"latestTime":"09:23 EDT","volume":1765,"amount":408775.9415,"timestamp":1789132989833,"change":3.8700000000000045,"changeRate":0.016743823822091483},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":231.1300048828125,"latestTime":"20260911 04:00 EDT","volume":16,"amount":3686,"timestamp":1789113602325,"change":-0.6300048828125,"changeRate":-0.0027257598299793443},"impliedVol":0.4494,"impliedVolPercentile":0.1713},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.025419,"change":-2.26,"latestPrice":86.65,"close":86.65,"volume":2991758,"market":"US","high":90.24,"low":85.78,"preClose":88.91,"open":89.9,"turnoverRate":0.018242,"peRate":0,"amplitude":0.050163,"marketValue":17849900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.91,"week52Low":42.25,"changeRate5Day":-0.059583,"changeRate20Day":-0.175469,"changeRate60Day":0.25253,"changeRateWTD":-0.074944,"changeRateMTD":-0.06868,"changeRateQTD":0.079347,"changeRateYTD":0.132976,"amount":259287876.953903,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-35.741117,"volumeRatio":1.082731,"roa":-0.067432,"roe":0,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14210600000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.65,"latestTime":"19:57 EDT","volume":113033,"amount":9794710.9939,"timestamp":1789171057550,"change":-0.12000000000000455,"changeRate":-0.0013848817080208257},"preHourTrading":{"tag":"盘前","latestPrice":89.69,"preClose":88.91,"latestTime":"09:28 EDT","volume":8152,"amount":729088.386,"timestamp":1789133306474,"change":0.7800000000000011,"changeRate":0.00877291643234733},"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.65,"latestTime":"19:57 EDT","volume":113033,"amount":9794710.9939,"timestamp":1789171057550,"change":-0.12000000000000455,"changeRate":-0.0013848817080208257},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":88.91000366210938,"latestTime":"20260911 04:00 EDT","volume":3522,"amount":312961,"timestamp":1789113602325,"change":0.25,"changeRate":0.0028118320740385043},"impliedVol":0.5489,"impliedVolPercentile":0.1394},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031187,"change":-11.66,"latestPrice":362.21,"close":362.21,"volume":938770,"market":"US","high":374.91,"low":361.21,"preClose":373.87,"open":373.43,"turnoverRate":0.012035,"peRate":505.400621,"amplitude":0.036644,"marketValue":29155287670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.057849,"changeRate20Day":-0.233077,"changeRate60Day":0.038416,"changeRateWTD":-0.017709,"changeRateMTD":-0.201072,"changeRateQTD":0.078327,"changeRateYTD":-0.136958,"amount":342965902.365112,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.783716,"volumeRatio":0.417422,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28254346800.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":373.87,"latestTime":"09:29 EDT","volume":2455,"amount":918321.9645,"timestamp":1789133397172,"change":1.1299999999999955,"changeRate":0.003022440955412297},"postHourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":373.8699951171875,"latestTime":"20260911 04:00 EDT","volume":274,"amount":102350,"timestamp":1789113602137,"change":0.1300048828125,"changeRate":0.0003477275109272962},"impliedVol":0.5254,"impliedVolPercentile":0.251}]}}}