新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周期性消費品與消費者服務

1,155.452

+0.6900.06%

漲家數：7

跌家數：9

平家數：42

市盈率：- -

高：1,156.621

開：1,154.895

低：1,146.142

收：1,154.762

成交量：5,564.78萬

成交額：6,918.30萬

市值：784.47億

流通市值：432.65億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

建利控股 SI 504.SI	0.005	0.00%	0.000	732.01萬	3.64萬	2,783.00萬
珍寶餐飲集團 SI 42R.SI	0.27	0.00%	0.000	0	0	1.62億
康銀控股 SI 40B.SI	0.055	0.00%	0.000	0	0	1,166.00萬
聯友 SI 1H8.SI	0.038	0.00%	0.000	0	0	1,858.20萬
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	2,209.55萬
尋寶360 SI 1F0.SI	0.065	0.00%	0.000	0	0	708.50萬
飛凡 SI 1D1.SI	0.024	0.00%	0.000	200	4.80	2,448.00萬
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0	0	1,960.80萬
Katrina集團 SI 1A0.SI	0.01	0.00%	0.000	0	0	252.00萬
吉寶有限公司 SI BN4.SI	11.43	-0.35%	-0.040	306.64萬	3,497.24萬	205.97億
京華大酒店 SI H12.SI	2.03	-0.49%	-0.010	5,000	1.02萬	2.46億
鋐枟 SI B28.SI	0.94	-0.53%	-0.005	4,000	3,760	3.78億
GB控股 SI G50.SI	0.74	-0.67%	-0.005	200	148	1.38億
BRC 亞洲 SI BEC.SI	4.2	-1.18%	-0.050	6.64萬	27.85萬	11.51億
亞洲付費電視信託 SI S7OU.SI	0.083	-1.19%	-0.001	65.98萬	5.48萬	1.50億
大中酒店有限公司 SI H18.SI	0.705	-2.08%	-0.015	2,000	1,410	5.21億
金味有限公司 SI 1D0.SI	0.4	-2.44%	-0.010	40.66萬	16.39萬	4.98億
Audience SI 1AZ.SI	0.235	-4.08%	-0.010	5,000	1,175	5,475.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":1155.4521,"timestamp":1789117582171,"preClose":1154.7622,"halted":0,"volume":55647800,"delay":0,"changeRate":0.000597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.689941,"latestTime":"09-11 17:16:00 SGT","open":1154.8947,"high":1156.6207,"low":1146.142,"amount":69183028.3,"amplitude":0.009074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":0.833013,"peRate":24.032111,"turnoverRate":0.00212,"increases":7,"decrements":9,"flats":54,"marketCap":78446503979.41211,"floatMarketCap":43264736542.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1156.6207,"amplitude":0.009074,"preClose":1154.7622,"low":1146.142,"pbRate":"0.833013","latestPrice":1155.4521,"volume":55647800,"delay":0,"open":1154.8947,"prevYearClose":1219.8755,"prevWeekClose":1163.2797,"prevMonthClose":1168.5961,"prevQuarterClose":1156.377,"fiveDayClose":1163.2797,"twentyDayClose":1184.9498,"sixtyDayClose":1186.9197,"secType":"PLATE","market":"SI","turnoverRate":0.00212,"peRate":24.032111,"marketCap":78446503979.41211,"floatMarketCap":43264736542.16504,"timestamp":1789117582171,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":7,"down":9,"flat":42},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":7320100,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002246,"peRate":9.803922,"amplitude":0.2,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":36400.5,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013164,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.809554,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"聯友","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.01104,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.335403,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.344013,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"飛凡","changeRate":0,"change":0,"latestPrice":0.024,"volume":200,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.090909,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4.8,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1A0.SI","nameCN":"Katrina集團","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.615385,"changeRateYTD":-0.74359,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.280374,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":339472.02,"shares":252000000,"floatShares":33947202},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.003487,"change":-0.04,"latestPrice":11.43,"volume":3066400,"market":"SI","high":11.49,"low":11.35,"preClose":11.47,"open":11.49,"turnoverRate":0.002182,"peRate":36.844703,"amplitude":0.012206,"marketValue":20596860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3207,"changeRate5Day":-0.009532,"changeRate20Day":0.023277,"changeRate60Day":0.027074,"changeRateWTD":-0.009532,"changeRateMTD":-0.014655,"changeRateQTD":0.059,"changeRateYTD":0.140093,"amount":34972409,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.519722,"pbRate":1.90542,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029746,"floatMarketCap":16059954546.27,"shares":1802000000,"floatShares":1405070389},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":5000,"market":"SI","high":2.04,"low":2.03,"preClose":2.04,"open":2.03,"turnoverRate":0.000167,"peRate":19.21657,"amplitude":0.004902,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":-0.042453,"changeRate60Day":-0.073059,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":-0.077273,"changeRateYTD":0.003559,"amount":10159,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":-0.005291,"change":-0.005,"latestPrice":0.94,"volume":4000,"market":"SI","high":0.94,"low":0.94,"preClose":0.945,"open":0.94,"turnoverRate":0.000101,"peRate":17.418698,"amplitude":0,"marketValue":377879999.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0175,"week52Low":0.8891,"changeRate5Day":-0.015707,"changeRate20Day":-0.020833,"changeRate60Day":-0.040816,"changeRateWTD":-0.015707,"changeRateMTD":-0.005291,"changeRateQTD":-0.010526,"changeRateYTD":-0.008857,"amount":3760,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.46976,"pbRate":0.451351,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":37219180.62,"shares":401999999,"floatShares":39594873},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":-0.006711,"change":-0.005,"latestPrice":0.74,"volume":200,"market":"SI","high":0.74,"low":0.74,"preClose":0.745,"open":0.74,"turnoverRate":0.000003,"peRate":10.571429,"amplitude":0,"marketValue":138380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.019868,"changeRate20Day":0.013699,"changeRate60Day":0.057143,"changeRateWTD":-0.019868,"changeRateMTD":0.013699,"changeRateQTD":0.034965,"changeRateYTD":-0.073958,"amount":148,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.571429,"pbRate":1.188893,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.02027,"floatMarketCap":49115185.28,"shares":187000000,"floatShares":66371872},{"symbol":"BEC.SI","nameCN":"BRC 亞洲","changeRate":-0.011765,"change":-0.05,"latestPrice":4.2,"volume":66400,"market":"SI","high":4.23,"low":4.18,"preClose":4.25,"open":4.2,"turnoverRate":0.001462,"peRate":11.054261,"amplitude":0.011765,"marketValue":1150800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.004739,"changeRate20Day":-0.016393,"changeRate60Day":-0.058296,"changeRateWTD":-0.004739,"changeRateMTD":-0.009434,"changeRateQTD":-0.04328,"changeRateYTD":0.033643,"amount":278480,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.219959,"pbRate":2.170387,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.033333,"floatMarketCap":190804101.6,"shares":274000000,"floatShares":45429548},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":659800,"market":"SI","high":0.083,"low":0.083,"preClose":0.084,"open":0.083,"turnoverRate":0.000509,"peRate":3.737055,"amplitude":0,"marketValue":149897999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":-0.023529,"changeRate20Day":0.012195,"changeRate60Day":-0.023529,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":-0.045977,"changeRateYTD":-0.162462,"amount":54763.4,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.54023,"pbRate":0.210459,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.126506,"floatMarketCap":107676457.096,"shares":1805999999,"floatShares":1297306712},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":-0.020833,"change":-0.015,"latestPrice":0.705,"volume":2000,"market":"SI","high":0.705,"low":0.705,"preClose":0.72,"open":0.705,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":520995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.007042,"changeRate20Day":-0.020833,"changeRate60Day":-0.034247,"changeRateWTD":-0.007042,"changeRateMTD":-0.013986,"changeRateQTD":-0.040816,"changeRateYTD":0.01967,"amount":1410,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.415186,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021277,"floatMarketCap":93396645.255,"shares":739000000,"floatShares":132477511},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":-0.02439,"change":-0.01,"latestPrice":0.4,"volume":406600,"market":"SI","high":0.405,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.001021,"peRate":14.340002,"amplitude":0.012195,"marketValue":497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.012346,"changeRate20Day":0.012658,"changeRate60Day":0.012658,"changeRateWTD":-0.012346,"changeRateMTD":-0.02439,"changeRateQTD":0.012658,"changeRateYTD":0.076716,"amount":163932,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":14.950477,"pbRate":2.535335,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":159337095.6,"shares":1244000000,"floatShares":398342739},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.040816,"change":-0.01,"latestPrice":0.235,"volume":5000,"market":"SI","high":0.235,"low":0.235,"preClose":0.245,"open":0.235,"turnoverRate":0.000167,"peRate":11.222004,"amplitude":0,"marketValue":54755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":-0.020833,"changeRate20Day":-0.020833,"changeRate60Day":0,"changeRateWTD":-0.020833,"changeRateMTD":-0.040816,"changeRateQTD":0,"changeRateYTD":-0.041989,"amount":1175,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.176797,"pbRate":2.545165,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.06383,"floatMarketCap":7048487.54,"shares":233000000,"floatShares":29993564}]}}}