澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新冠治療股

945.017

-3.557-0.37%

漲家數：7

跌家數：9

平家數：17

市盈率：- -

高：952.966

開：945.695

低：941.113

收：948.574

成交量：2,122.59萬

成交額：2.29億

市值：2,329.46億

流通市值：1,910.88億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	+13.33%	+0.002	37.47萬	6,039	635.52萬
Micro-X Ltd AU MX1.AU	0.019	+5.56%	+0.001	97.90萬	1.93萬	1,429.42萬
ZOONO GROUP LTD AU ZNO.AU	0.049	+2.08%	+0.001	3.02萬	1,478	1,990.44萬
COLES GROUP LTD AU COL.AU	23.23	+0.65%	+0.150	316.90萬	7,380.86萬	311.78億
WOOLWORTHS GROUP LTD AU WOW.AU	38.5	+0.10%	+0.040	207.55萬	7,989.52萬	470.32億
ANSELL LTD AU ANN.AU	41.34	+0.07%	+0.030	46.97萬	1,930.14萬	58.20億
Resmed DRC AU RMD.AU	30.31	+0.03%	+0.010	112.62萬	3,428.77萬	441.78億
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	920.78萬
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	236.03萬
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	312.18萬
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0	0	1,047.40萬
Raptor Resources Ltd AU RAP.AU	0.028	0.00%	0.000	12.41萬	3,475	1,796.14萬
NANOVEU LTD AU NVU.AU	0.059	0.00%	0.000	30.51萬	1.77萬	6,415.16萬
IDT AUSTRALIA LTD AU IDT.AU	0.047	0.00%	0.000	2,332	110	2,008.90萬
HEALIUS LTD AU HLS.AU	0.43	0.00%	0.000	372.20萬	162.05萬	3.12億
HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	1,581.69萬
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	2,370.00萬
DIMERIX LTD AU DXB.AU	0.25	0.00%	0.000	81.08萬	20.16萬	1.50億
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	13.98萬	1,629	267.80萬
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	2,235.00萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7501?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治療股","latestPrice":945.0165,"timestamp":1789106399882,"preClose":948.57355,"halted":0,"volume":21225936,"delay":0,"changeRate":-0.00375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.557068,"latestTime":"09-11 16:00:00 AEST","open":945.69543,"high":952.96643,"low":941.1126,"amount":229303273,"amplitude":0.012496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.001482,"increases":6,"decrements":11,"flats":15,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":952.96643,"amplitude":0.012496,"preClose":948.57355,"low":941.1126,"latestPrice":945.0165,"volume":21225936,"delay":0,"open":945.69543,"prevYearClose":900.1661,"prevWeekClose":981.373,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":981.373,"twentyDayClose":880.437,"sixtyDayClose":803.712,"secType":"PLATE","market":"AU","turnoverRate":0.001482,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547,"timestamp":1789106399882,"nameCN":"新冠治療股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":9,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":374693,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002323,"peRate":0,"amplitude":0.133333,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.190476,"changeRate20Day":-0.26087,"changeRate60Day":-0.37037,"changeRateWTD":-0.190476,"changeRateMTD":-0.190476,"changeRateQTD":-0.15,"changeRateYTD":0.888889,"amount":6039,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":979009,"market":"AU","high":0.022,"low":0.018,"preClose":0.018,"open":0.022,"turnoverRate":0.001778,"peRate":0,"amplitude":0.222222,"marketValue":14294189.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.016,"changeRate5Day":-0.136364,"changeRate20Day":-0.321429,"changeRate60Day":-0.5,"changeRateWTD":-0.136364,"changeRateMTD":-0.296296,"changeRateQTD":-0.457143,"changeRateYTD":-0.819048,"amount":19348,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":2.884801,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":10463839.999,"shares":752325789,"floatShares":550728421},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":30162,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.049,"turnoverRate":0.000176,"peRate":0,"amplitude":0.020833,"marketValue":19904376.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.042553,"changeRate20Day":-0.057692,"changeRate60Day":-0.183333,"changeRateWTD":0.042553,"changeRateMTD":-0.02,"changeRateQTD":-0.092593,"changeRateYTD":-0.379747,"amount":1478,"eps":-0.00381,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":6.931629,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8413938.274,"shares":406211764,"floatShares":171713026},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.006499,"change":0.15,"latestPrice":23.23,"volume":3169011,"market":"AU","high":23.46,"low":23.065,"preClose":23.08,"open":23.08,"turnoverRate":0.002376,"peRate":28.608375,"amplitude":0.017114,"marketValue":31177878284.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.019003,"changeRate20Day":0.002373,"changeRate60Day":-0.002747,"changeRateWTD":-0.019003,"changeRateMTD":-0.018506,"changeRateQTD":-0.031801,"changeRateYTD":0.122331,"amount":73808573,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.608374,"pbRate":7.901135,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033577,"floatMarketCap":30985105871.45,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.00104,"change":0.04,"latestPrice":38.5,"volume":2075532,"market":"AU","high":38.86,"low":38.26,"preClose":38.46,"open":38.45,"turnoverRate":0.001703,"peRate":41.621621,"amplitude":0.015601,"marketValue":47031568892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.045139,"changeRate20Day":-0.024921,"changeRate60Day":0.017818,"changeRateWTD":-0.045139,"changeRateMTD":-0.03242,"changeRateQTD":-0.025662,"changeRateYTD":0.343945,"amount":79895184,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.621622,"pbRate":9.808461,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025195,"floatMarketCap":46916599268,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.000726,"change":0.03,"latestPrice":41.34,"volume":469721,"market":"AU","high":41.34,"low":40.57,"preClose":41.31,"open":40.83,"turnoverRate":0.003337,"peRate":20.433528,"amplitude":0.01864,"marketValue":5819867937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":24.698,"changeRate5Day":-0.02177,"changeRate20Day":0.187795,"changeRate60Day":0.398086,"changeRateWTD":-0.02177,"changeRateMTD":0.013981,"changeRateQTD":0.32102,"changeRateYTD":0.211251,"amount":19301433,"eps":2.023146,"lyrEps":1.451,"lyrPeRate":28.490696,"pbRate":2.096228,"roa":0.060835,"roe":0.104674,"dividePrice":0.949526,"divideRate":0.022969,"floatMarketCap":5819867937.000001,"shares":140780550,"floatShares":140780550},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.00033,"change":0.01,"latestPrice":30.31,"volume":1126225,"market":"AU","high":30.75,"low":30.31,"preClose":30.3,"open":30.45,"turnoverRate":0.007741,"peRate":20.166334,"amplitude":0.014521,"marketValue":44177725207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":-0.043245,"changeRate20Day":-0.050885,"changeRate60Day":0.139431,"changeRateWTD":-0.043245,"changeRateMTD":-0.082627,"changeRateQTD":0.052613,"changeRateYTD":-0.149694,"amount":34287673,"eps":1.503,"lyrEps":1.445,"lyrPeRate":20.975779,"pbRate":4.811294,"roa":0.140016,"roe":0.242692,"dividePrice":0.3484,"divideRate":0.011495,"floatMarketCap":4409949085.36,"shares":1457529700,"floatShares":145494856},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":124094,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.009318,"peRate":0,"amplitude":0,"marketValue":17961384.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":-0.333333,"changeRateWTD":-0.066667,"changeRateMTD":0.217391,"changeRateQTD":-0.243243,"changeRateYTD":1.8,"amount":3475,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.277266,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":372889.972,"shares":641478017,"floatShares":13317499},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":305096,"market":"AU","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000522,"peRate":0,"amplitude":0.016949,"marketValue":64151574.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.016667,"changeRate20Day":-0.144928,"changeRate60Day":0.035088,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":0.092593,"changeRateYTD":-0.297619,"amount":17724,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":4.042002,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":34461900.767,"shares":1087314827,"floatShares":584100013},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":2332,"market":"AU","high":0.048,"low":0.047,"preClose":0.047,"open":0.048,"turnoverRate":0.000007,"peRate":0,"amplitude":0.021277,"marketValue":20089001.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.021739,"changeRate20Day":0.068182,"changeRate60Day":0.382353,"changeRateWTD":0.021739,"changeRateMTD":-0.020833,"changeRateQTD":0.424242,"changeRateYTD":-0.078431,"amount":110,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.05515,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":15601112.414,"shares":427425574,"floatShares":331938562},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":3722045,"market":"AU","high":0.445,"low":0.425,"preClose":0.43,"open":0.425,"turnoverRate":0.00574,"peRate":0,"amplitude":0.046512,"marketValue":312237122.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.054945,"changeRate20Day":0.075,"changeRate60Day":0.04878,"changeRateWTD":-0.054945,"changeRateMTD":0.011765,"changeRateQTD":0.102564,"changeRateYTD":-0.524862,"amount":1620472,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.820625,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":278840684.01,"shares":726132843,"floatShares":648466707},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.065217,"changeRate20Day":-0.104167,"changeRate60Day":-0.402778,"changeRateWTD":-0.065217,"changeRateMTD":-0.122449,"changeRateQTD":-0.306452,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":810805,"market":"AU","high":0.255,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.001734,"peRate":0,"amplitude":0.04,"marketValue":150099194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.122807,"changeRate20Day":-0.152542,"changeRate60Day":0.111111,"changeRateWTD":-0.122807,"changeRateMTD":-0.107143,"changeRateQTD":0.219512,"changeRateYTD":-0.545455,"amount":201578,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-10.171502,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":116924220,"shares":600396776,"floatShares":467696880},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":139846,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000796,"peRate":0,"amplitude":0.090909,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":1629,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.142228,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762}]}}}