澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新冠治療股

945.017

-3.557-0.37%

漲家數：7

跌家數：9

平家數：17

市盈率：- -

高：952.966

開：945.695

低：941.113

收：948.574

成交量：2,122.59萬

成交額：2.29億

市值：2,329.46億

流通市值：1,910.88億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	557.04萬
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	346.87萬
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.044	0.00%	0.000	0	0	1,085.02萬
AnteoTech Ltd AU ADO.AU	0.02	0.00%	0.000	528.36萬	10.41萬	6,519.53萬
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.2	-0.23%	-0.080	42.11萬	1,479.61萬	206.72億
MESOBLAST LTD AU MSB.AU	2.15	-0.92%	-0.020	149.53萬	321.47萬	27.88億
GENETIC SIGNATURES LTD AU GSS.AU	0.08	-1.23%	-0.001	6,699	536	1,817.11萬
NOXOPHARM LTD AU NOX.AU	0.072	-1.37%	-0.001	1.00萬	720	2,212.11萬
CSL LIMITED AU CSL.AU	167.1	-1.42%	-2.400	80.66萬	1.35億	800.26億
LARK DISTILLING CO. LTD AU LRK.AU	0.83	-3.49%	-0.030	4,081	3,387	8,913.15萬
ADVANCE ZINCTEK LTD AU ANO.AU	0.72	-4.64%	-0.035	2,186	1,574	4,512.95萬
STARPHARMA HOLDINGS LTD AU SPL.AU	0.705	-10.19%	-0.080	396.91萬	291.61萬	3.36億
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	-10.53%	-0.002	36.47萬	6,532	1,531.84萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7501?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治療股","latestPrice":945.0165,"timestamp":1789106399882,"preClose":948.57355,"halted":0,"volume":21225936,"delay":0,"changeRate":-0.00375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.557068,"latestTime":"09-11 16:00:00 AEST","open":945.69543,"high":952.96643,"low":941.1126,"amount":229303273,"amplitude":0.012496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.001482,"increases":6,"decrements":11,"flats":15,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":952.96643,"amplitude":0.012496,"preClose":948.57355,"low":941.1126,"latestPrice":945.0165,"volume":21225936,"delay":0,"open":945.69543,"prevYearClose":900.1661,"prevWeekClose":981.373,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":981.373,"twentyDayClose":880.437,"sixtyDayClose":803.712,"secType":"PLATE","market":"AU","turnoverRate":0.001482,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547,"timestamp":1789106399882,"nameCN":"新冠治療股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":9,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10850160.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.157895,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.267309,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5940975.964,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":5283610,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.002255,"peRate":0,"amplitude":0.05,"marketValue":65195346.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.375,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":-0.285714,"changeRateYTD":-0.090909,"amount":104063,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.525714,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":46859156.2,"shares":3259767301,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.002268,"change":-0.08,"latestPrice":35.2,"volume":421058,"market":"AU","high":35.28,"low":34.9,"preClose":35.28,"open":34.9,"turnoverRate":0.000721,"peRate":54.761091,"amplitude":0.010771,"marketValue":20671652531.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":-0.032435,"changeRate20Day":-0.004525,"changeRate60Day":0.129835,"changeRateWTD":-0.032435,"changeRateMTD":-0.031104,"changeRateQTD":0.098284,"changeRateYTD":0.091067,"amount":14796148,"eps":0.642792,"lyrEps":0.793,"lyrPeRate":44.388398,"pbRate":12.055502,"roa":0.147194,"roe":0.23391,"dividePrice":0.583807,"divideRate":0.016585,"floatMarketCap":20558234752,"shares":587262856,"floatShares":584040760},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.009217,"change":-0.02,"latestPrice":2.15,"volume":1495321,"market":"AU","high":2.175,"low":2.13,"preClose":2.17,"open":2.16,"turnoverRate":0.001901,"peRate":0,"amplitude":0.020737,"marketValue":2788254968.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.096639,"changeRate20Day":-0.027149,"changeRate60Day":0.00939,"changeRateWTD":-0.096639,"changeRateMTD":-0.088983,"changeRateQTD":0.099744,"changeRateYTD":-0.209559,"amount":3214747,"eps":-0.061907,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.518154,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1690954871.7,"shares":1296862776,"floatShares":786490638},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":6699,"market":"AU","high":0.08,"low":0.08,"preClose":0.081,"open":0.08,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":18171106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":-0.08046,"changeRate20Day":0.355932,"changeRate60Day":0.212121,"changeRateWTD":-0.08046,"changeRateMTD":-0.157895,"changeRateQTD":0.19403,"changeRateYTD":-0.68,"amount":536,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.508667,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15041301.76,"shares":227138828,"floatShares":188016272},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":10000,"market":"AU","high":0.072,"low":0.072,"preClose":0.073,"open":0.072,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":22121132.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.013699,"changeRateWTD":-0.052632,"changeRateMTD":-0.191011,"changeRateQTD":-0.172414,"changeRateYTD":-0.225806,"amount":720,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-6.06405,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":14076483.84,"shares":307237950,"floatShares":195506720},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.014159,"change":-2.4,"latestPrice":167.1,"volume":806570,"market":"AU","high":169.36,"low":165.79,"preClose":169.5,"open":167,"turnoverRate":0.001684,"peRate":0,"amplitude":0.021062,"marketValue":80026191690.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.751,"week52Low":88.837,"changeRate5Day":-0.029859,"changeRate20Day":0.240221,"changeRate60Day":0.455385,"changeRateWTD":-0.029859,"changeRateMTD":-0.013292,"changeRateQTD":0.475419,"changeRateYTD":-0.006599,"amount":134554029,"eps":-7.459565,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.878812,"roa":0.07257,"roe":-0.158349,"dividePrice":4.071389,"divideRate":0.024365,"floatMarketCap":80026191690.9,"shares":478911979,"floatShares":478911979},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.034884,"change":-0.03,"latestPrice":0.83,"volume":4081,"market":"AU","high":0.83,"low":0.83,"preClose":0.86,"open":0.83,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":89131488.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.023529,"changeRate20Day":-0.067416,"changeRate60Day":-0.062147,"changeRateWTD":-0.023529,"changeRateMTD":-0.040462,"changeRateQTD":-0.051429,"changeRateYTD":0.383333,"amount":3387,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.16972,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":37351987.85,"shares":107387335,"floatShares":45002395},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.046358,"change":-0.035,"latestPrice":0.72,"volume":2186,"market":"AU","high":0.72,"low":0.72,"preClose":0.755,"open":0.72,"turnoverRate":0.0002,"peRate":29.875519,"amplitude":0,"marketValue":45129528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0.014085,"changeRate20Day":0.006993,"changeRate60Day":-0.1,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.1,"changeRateYTD":-0.226638,"amount":1574,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":29.875519,"pbRate":1.251686,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.027778,"floatMarketCap":7866030.96,"shares":62679900,"floatShares":10925043},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.101911,"change":-0.08,"latestPrice":0.705,"volume":3969078,"market":"AU","high":0.78,"low":0.705,"preClose":0.785,"open":0.78,"turnoverRate":0.011411,"peRate":0,"amplitude":0.095541,"marketValue":336323739.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.117,"changeRate5Day":-0.066225,"changeRate20Day":-0.027586,"changeRate60Day":0.041359,"changeRateWTD":-0.066225,"changeRateMTD":-0.020833,"changeRateQTD":0.033724,"changeRateYTD":1.008547,"amount":2916055,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":24.413744,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":245223880.155,"shares":477054949,"floatShares":347835291},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":364694,"market":"AU","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.000861,"peRate":0,"amplitude":0.052632,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.055556,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":6532,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":1.987656,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786}]}}}