澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科技股

1,138.961

-13.637-1.18%

漲家數：8

跌家數：12

平家數：8

市盈率：- -

高：1,146.675

開：1,145.240

低：1,134.193

收：1,152.597

成交量：2,134.34萬

成交額：2.23億

市值：1,109.61億

流通市值：841.50億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

COMPUTERSHARE LTD AU CPU.AU	39.54	+0.94%	+0.370	91.67萬	3,625.75萬	228.69億
BRAVURA SOLUTIONS LTD AU BVS.AU	3.05	+0.66%	+0.020	144.61萬	437.52萬	13.67億
GENTRACK GROUP LTD AU GTK.AU	3.24	+0.62%	+0.020	33.53萬	107.20萬	3.64億
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.31	+0.61%	+0.020	107.22萬	354.03萬	6.76億
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.82	+0.55%	+0.010	66.66萬	119.83萬	6.53億
NANOSONICS LTD AU NAN.AU	2.76	+0.36%	+0.010	55.66萬	153.26萬	8.25億
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.155	+0.23%	+0.005	6,994	1.50萬	5.15億
IRESS LTD AU IRE.AU	5.64	+0.18%	+0.010	74.87萬	421.63萬	10.53億
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	147.90萬
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08億
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	9.50萬	1,520	997.03萬
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	10.50億
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	588.50萬
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	1,908.44萬
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	6.41億
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	789.14萬
REA GROUP LTD AU REA.AU	154.42	-0.07%	-0.110	14.83萬	2,287.49萬	202.48億
PRAEMIUM LTD AU PPS.AU	0.58	-0.85%	-0.005	141.25萬	82.25萬	2.83億
AUDINATE GROUP LTD AU AD8.AU	2.32	-0.85%	-0.020	31.31萬	72.23萬	1.96億
TECHNOLOGY ONE LTD AU TNE.AU	28.11	-1.58%	-0.450	84.93萬	2,389.85萬	92.02億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1138.9606,"timestamp":1789106399877,"preClose":1152.5974,"halted":0,"volume":21343425,"delay":0,"changeRate":-0.011831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.636841,"latestTime":"09-11 16:00:00 AEST","open":1145.24,"high":1146.6754,"low":1134.1927,"amount":223205057,"amplitude":0.01083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002128,"increases":7,"decrements":12,"flats":13,"marketCap":110961472097.5,"floatMarketCap":84150425297.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1146.6754,"amplitude":0.01083,"preClose":1152.5974,"low":1134.1927,"latestPrice":1138.9606,"volume":21343425,"delay":0,"open":1145.24,"prevYearClose":1481.3954,"prevWeekClose":1218.12,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1218.12,"twentyDayClose":1320.884,"sixtyDayClose":1311.831,"secType":"PLATE","market":"AU","turnoverRate":0.002128,"marketCap":110961472097.5,"floatMarketCap":84150425297.875,"timestamp":1789106399877,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.009446,"change":0.37,"latestPrice":39.54,"volume":916729,"market":"AU","high":39.89,"low":39.26,"preClose":39.17,"open":39.39,"turnoverRate":0.001652,"peRate":26.572446,"amplitude":0.016084,"marketValue":22869424747.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.006782,"changeRate20Day":-0.006782,"changeRate60Day":0.094684,"changeRateWTD":-0.006782,"changeRateMTD":-0.005533,"changeRateQTD":0.049781,"changeRateYTD":0.197855,"amount":36257538,"eps":1.488008,"lyrEps":1.067199,"lyrPeRate":37.05026,"pbRate":7.178725,"roa":0.112962,"roe":0.279662,"dividePrice":1.157506,"divideRate":0.029274,"floatMarketCap":21935098936.739998,"shares":578387070,"floatShares":554757181},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.006601,"change":0.02,"latestPrice":3.05,"volume":1446053,"market":"AU","high":3.05,"low":2.98,"preClose":3.03,"open":2.98,"turnoverRate":0.004624,"peRate":12.2,"amplitude":0.023102,"marketValue":1367314923.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.037855,"changeRate20Day":-0.110009,"changeRate60Day":0.486355,"changeRateWTD":-0.037855,"changeRateMTD":-0.03481,"changeRateQTD":0.58195,"changeRateYTD":0.30621,"amount":4375181,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.2,"pbRate":11.424471,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.082721,"floatMarketCap":953847230.85,"shares":448299975,"floatShares":312736797},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"volume":335322,"market":"AU","high":3.25,"low":3.12,"preClose":3.22,"open":3.19,"turnoverRate":0.003371,"peRate":23.236797,"amplitude":0.040373,"marketValue":364342860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":-0.112329,"changeRate20Day":0.003096,"changeRate60Day":0.031847,"changeRateWTD":-0.112329,"changeRateMTD":-0.177665,"changeRateQTD":0.025316,"changeRateYTD":-0.560976,"amount":1071956,"eps":0.139434,"lyrEps":0.19,"lyrPeRate":17.052632,"pbRate":1.828518,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":322273689.12,"shares":112451500,"floatShares":99467188},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.006079,"change":0.02,"latestPrice":3.31,"volume":1072194,"market":"AU","high":3.33,"low":3.24,"preClose":3.29,"open":3.25,"turnoverRate":0.00642,"peRate":14.329004,"amplitude":0.027356,"marketValue":675993455.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":-0.051576,"changeRate20Day":-0.228977,"changeRate60Day":-0.236095,"changeRateWTD":-0.051576,"changeRateMTD":-0.032164,"changeRateQTD":-0.242909,"changeRateYTD":-0.357032,"amount":3540305,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.329004,"pbRate":1.761588,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030211,"floatMarketCap":552760923.98,"shares":204227630,"floatShares":166997258},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.005525,"change":0.01,"latestPrice":1.82,"volume":666605,"market":"AU","high":1.825,"low":1.77,"preClose":1.81,"open":1.81,"turnoverRate":0.002424,"peRate":0,"amplitude":0.030387,"marketValue":652547344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.071429,"changeRate20Day":-0.107843,"changeRate60Day":-0.005464,"changeRateWTD":-0.071429,"changeRateMTD":-0.064267,"changeRateQTD":-0.01355,"changeRateYTD":0.189542,"amount":1198330,"eps":-0.170798,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.10106,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":500584582.68,"shares":358542497,"floatShares":275046474},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.003636,"change":0.01,"latestPrice":2.76,"volume":556554,"market":"AU","high":2.785,"low":2.71,"preClose":2.75,"open":2.74,"turnoverRate":0.00218,"peRate":47.833622,"amplitude":0.027273,"marketValue":824741624.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":-0.222535,"changeRate60Day":-0.166163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171171,"changeRateYTD":-0.304786,"amount":1532589,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":47.833622,"pbRate":3.791741,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":704770451.88,"shares":298819429,"floatShares":255351613},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"volume":6994,"market":"AU","high":2.16,"low":2.1,"preClose":2.15,"open":2.15,"turnoverRate":0.000032,"peRate":338.039222,"amplitude":0.027907,"marketValue":514688091.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":-0.033632,"changeRate20Day":-0.033632,"changeRate60Day":0.137203,"changeRateWTD":-0.033632,"changeRateMTD":-0.058952,"changeRateQTD":0.105128,"changeRateYTD":-0.050661,"amount":15003,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":273.581313,"pbRate":4.316523,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":467962902.645,"shares":238834381,"floatShares":217152159},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.001776,"change":0.01,"latestPrice":5.64,"volume":748698,"market":"AU","high":5.67,"low":5.51,"preClose":5.63,"open":5.53,"turnoverRate":0.004297,"peRate":11.649427,"amplitude":0.028419,"marketValue":1053492633.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":-0.005291,"changeRate20Day":-0.269903,"changeRate60Day":-0.068538,"changeRateWTD":-0.005291,"changeRateMTD":-0.007042,"changeRateQTD":-0.065606,"changeRateYTD":-0.307806,"amount":4216286,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.823529,"pbRate":2.472703,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047872,"floatMarketCap":982706944.8,"shares":186789474,"floatShares":174238820},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.810919,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028199,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.149182,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":95000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":1520,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066323,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.27724,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.24,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":-0.24,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.000712,"change":-0.11,"latestPrice":154.42,"volume":148335,"market":"AU","high":154.8,"low":153.03,"preClose":154.53,"open":154.22,"turnoverRate":0.00298,"peRate":36.933746,"amplitude":0.011454,"marketValue":20247695863.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.406,"week52Low":129.791,"changeRate5Day":-0.07638,"changeRate20Day":-0.118969,"changeRate60Day":0.113234,"changeRateWTD":-0.07638,"changeRateMTD":-0.128752,"changeRateQTD":0.120358,"changeRateYTD":-0.143263,"amount":22874909,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.933748,"pbRate":10.67016,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.019233,"floatMarketCap":7685459464.9,"shares":131120942,"floatShares":49769845},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.008547,"change":-0.005,"latestPrice":0.58,"volume":1412534,"market":"AU","high":0.59,"low":0.58,"preClose":0.585,"open":0.59,"turnoverRate":0.003317,"peRate":44.615384,"amplitude":0.017094,"marketValue":282734014.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.575,"changeRate5Day":-0.064516,"changeRate20Day":-0.236842,"changeRate60Day":-0.154519,"changeRateWTD":-0.064516,"changeRateMTD":-0.130435,"changeRateQTD":-0.123867,"changeRateYTD":-0.24282,"amount":822498,"eps":0.013,"lyrEps":0.013,"lyrPeRate":44.615385,"pbRate":2.580914,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.043103,"floatMarketCap":246983015.88,"shares":487472439,"floatShares":425832786},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":313083,"market":"AU","high":2.34,"low":2.26,"preClose":2.34,"open":2.34,"turnoverRate":0.004289,"peRate":0,"amplitude":0.034188,"marketValue":195642254.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.124528,"changeRate20Day":0.104762,"changeRate60Day":0.040359,"changeRateWTD":-0.124528,"changeRateMTD":-0.033333,"changeRateQTD":-0.045267,"changeRateYTD":-0.428571,"amount":722328,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.305666,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":169343200.88,"shares":84328558,"floatShares":72992759},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.015756,"change":-0.45,"latestPrice":28.11,"volume":849254,"market":"AU","high":28.55,"low":27.92,"preClose":28.56,"open":28.22,"turnoverRate":0.0029,"peRate":65.474112,"amplitude":0.022059,"marketValue":9202329687.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.089702,"changeRate20Day":-0.168835,"changeRate60Day":-0.062062,"changeRateWTD":-0.089702,"changeRateMTD":-0.137465,"changeRateQTD":-0.046149,"changeRateYTD":0.008033,"amount":23898496,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":67.361772,"pbRate":21.494141,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009961,"floatMarketCap":8232393125.55,"shares":327368541,"floatShares":292863505}]}}}