澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科技股

1,138.961

-13.637-1.18%

漲家數：8

跌家數：12

平家數：8

市盈率：- -

高：1,146.675

開：1,145.240

低：1,134.193

收：1,152.597

成交量：2,134.34萬

成交額：2.23億

市值：1,109.61億

流通市值：841.50億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Alurion Resources Ltd AU ALU.AU	0.59	-1.67%	-0.010	7.52萬	4.37萬	1.44億
NEXTDC LTD AU NXT.AU	12.06	-1.95%	-0.240	529.51萬	6,522.44萬	91.71億
XERO LTD AU XRO.AU	67.05	-2.53%	-1.740	110.11萬	7,403.83萬	113.89億
CAR GROUP LTD AU CAR.AU	23.81	-2.80%	-0.685	162.28萬	3,882.36萬	90.11億
MEGAPORT LTD AU MP1.AU	17.83	-3.15%	-0.580	139.60萬	2,484.60萬	42.43億
APPEN LTD AU APX.AU	0.965	-3.50%	-0.035	337.01萬	323.64萬	2.59億
WISETECH GLOBAL LTD AU WTC.AU	32.69	-3.77%	-1.280	144.78萬	4,754.16萬	109.85億
DIGITAL X LTD AU DCC.AU	0.03	-9.09%	-0.003	405.11萬	12.48萬	4,188.77萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1138.9606,"timestamp":1789106399877,"preClose":1152.5974,"halted":0,"volume":21343425,"delay":0,"changeRate":-0.011831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.636841,"latestTime":"09-11 16:00:00 AEST","open":1145.24,"high":1146.6754,"low":1134.1927,"amount":223205057,"amplitude":0.01083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002128,"increases":7,"decrements":12,"flats":13,"marketCap":110961472097.5,"floatMarketCap":84150425297.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1146.6754,"amplitude":0.01083,"preClose":1152.5974,"low":1134.1927,"latestPrice":1138.9606,"volume":21343425,"delay":0,"open":1145.24,"prevYearClose":1481.3954,"prevWeekClose":1218.12,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1218.12,"twentyDayClose":1320.884,"sixtyDayClose":1311.831,"secType":"PLATE","market":"AU","turnoverRate":0.002128,"marketCap":110961472097.5,"floatMarketCap":84150425297.875,"timestamp":1789106399877,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":75215,"market":"AU","high":0.6,"low":0.57,"preClose":0.6,"open":0.6,"turnoverRate":0.000715,"peRate":0.769231,"amplitude":0.05,"marketValue":143798753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.555,"changeRate5Day":-0.032787,"changeRate20Day":-0.213333,"changeRate60Day":-0.438095,"changeRateWTD":-0.032787,"changeRateMTD":-0.016667,"changeRateQTD":-0.438095,"changeRateYTD":-0.438095,"amount":43672,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.170391,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62033660.82,"shares":243726700,"floatShares":105141798},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.019512,"change":-0.24,"latestPrice":12.06,"volume":5295149,"market":"AU","high":12.32,"low":11.96,"preClose":12.3,"open":12.28,"turnoverRate":0.008311,"peRate":98.852458,"amplitude":0.029268,"marketValue":9170620578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.062208,"changeRate20Day":-0.189516,"changeRate60Day":-0.205534,"changeRateWTD":-0.062208,"changeRateMTD":-0.12672,"changeRateQTD":-0.17284,"changeRateYTD":-0.03751,"amount":65224394,"eps":0.122,"lyrEps":0.122,"lyrPeRate":98.852459,"pbRate":1.504628,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7683931410.480001,"shares":760416300,"floatShares":637141908},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.025294,"change":-1.74,"latestPrice":67.05,"volume":1101090,"market":"AU","high":68.75,"low":66.46,"preClose":68.79,"open":68.68,"turnoverRate":0.00697,"peRate":0,"amplitude":0.03329,"marketValue":11389303354.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.155222,"changeRate20Day":-0.177099,"changeRate60Day":-0.067195,"changeRateWTD":-0.155222,"changeRateMTD":-0.190901,"changeRateQTD":-0.071587,"changeRateYTD":-0.411945,"amount":74038323,"eps":-0.153103,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.600229,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":10592068998.6,"shares":169862839,"floatShares":157972692},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.027965,"change":-0.685,"latestPrice":23.81,"volume":1622756,"market":"AU","high":24.34,"low":23.81,"preClose":24.495,"open":24.3,"turnoverRate":0.004581,"peRate":28.756074,"amplitude":0.021637,"marketValue":9010508420.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.434,"week52Low":21.095,"changeRate5Day":-0.08105,"changeRate20Day":-0.194928,"changeRate60Day":-0.12611,"changeRateWTD":-0.08105,"changeRateMTD":-0.123601,"changeRateQTD":-0.059302,"changeRateYTD":-0.198721,"amount":38823615,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":28.756073,"pbRate":3.285087,"roa":0.061517,"roe":0.113372,"dividePrice":0.8396,"divideRate":0.035262,"floatMarketCap":8434741834.32,"shares":378433785,"floatShares":354252072},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.031505,"change":-0.58,"latestPrice":17.83,"volume":1395957,"market":"AU","high":18.3,"low":17.52,"preClose":18.41,"open":18,"turnoverRate":0.006545,"peRate":0,"amplitude":0.042368,"marketValue":4242923670.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":0.049441,"changeRate20Day":-0.169926,"changeRate60Day":-0.14852,"changeRateWTD":0.049441,"changeRateMTD":0.077993,"changeRateQTD":-0.173772,"changeRateYTD":0.465078,"amount":24845964,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.237051,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3803066521.05,"shares":237965433,"floatShares":213295935},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.035,"change":-0.035,"latestPrice":0.965,"volume":3370075,"market":"AU","high":0.98,"low":0.94,"preClose":1,"open":0.98,"turnoverRate":0.014705,"peRate":0,"amplitude":0.04,"marketValue":258639213.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.106481,"changeRate20Day":-0.334483,"changeRate60Day":-0.102326,"changeRateWTD":-0.106481,"changeRateMTD":-0.14978,"changeRateQTD":0.026596,"changeRateYTD":0.20625,"amount":3236406,"eps":-0.036746,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":1.994345,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":221158637.275,"shares":268019910,"floatShares":229179935},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.03768,"change":-1.28,"latestPrice":32.69,"volume":1447800,"market":"AU","high":33.33,"low":32.57,"preClose":33.97,"open":33.12,"turnoverRate":0.007915,"peRate":44.070052,"amplitude":0.022373,"marketValue":10984888139.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.969,"week52Low":28.656,"changeRate5Day":-0.12952,"changeRate20Day":-0.24369,"changeRate60Day":-0.110379,"changeRateWTD":-0.12952,"changeRateMTD":-0.187503,"changeRateQTD":-0.005809,"changeRateYTD":-0.519787,"amount":47541649,"eps":0.741774,"lyrEps":0.532,"lyrPeRate":61.447368,"pbRate":4.055993,"roa":0.077343,"roe":0.098017,"dividePrice":0.2072,"divideRate":0.006338,"floatMarketCap":5979376510.03,"shares":336032063,"floatShares":182911487},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.090909,"change":-0.003,"latestPrice":0.03,"volume":4051074,"market":"AU","high":0.032,"low":0.03,"preClose":0.033,"open":0.032,"turnoverRate":0.004384,"peRate":0,"amplitude":0.060606,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.022,"changeRate5Day":-0.117647,"changeRate20Day":0.111111,"changeRate60Day":0.153846,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":124807,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886}]}}}