澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,341.224

-201.002-4.43%

漲家數：3

跌家數：25

平家數：7

市盈率：- -

高：4,464.388

開：4,464.388

低：4,307.245

收：4,542.226

成交量：1.68億

成交額：2.72億

市值：508.32億

流通市值：414.02億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Morella Corp Ltd AU 1MC.AU	0.033	+17.86%	+0.005	94.45萬	2.93萬	1,457.79萬
Arrow Minerals Ltd AU AMD.AU	0.014	+7.69%	+0.001	837.21萬	11.48萬	2,377.49萬
GALILEO MINING LTD AU GAL.AU	0.115	+4.55%	+0.005	9,503	1,060	2,272.69萬
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04億
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	1,717.80萬
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	1.29億
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35億
COBALT BLUE HOLDINGS LTD AU COB.AU	0.069	0.00%	0.000	42.97萬	2.96萬	4,053.51萬
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	2,138.40萬
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	27.53億
Greenwing Resources Ltd AU GW1.AU	0.098	-2.00%	-0.002	66.46萬	6.50萬	5,145.24萬
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.235	-2.08%	-0.005	3.00萬	7,194	5,582.86萬
ANSON RESOURCES LTD AU ASN.AU	0.046	-2.13%	-0.001	283.53萬	13.18萬	7,445.21萬
Global Lithium Resources Limited AU GL1.AU	0.61	-2.40%	-0.015	37.31萬	23.23萬	1.69億
EUROPEAN LITHIUM LTD AU EUR.AU	0.345	-2.82%	-0.010	119.15萬	41.24萬	5.95億
ARGOSY MINERALS LTD AU AGY.AU	0.032	-3.03%	-0.001	230.98萬	7.63萬	5,205.74萬
MINERAL RESOURCES LTD AU MIN.AU	59.37	-3.12%	-1.910	173.04萬	1.03億	117.33億
NEOMETALS LTD AU NMT.AU	0.031	-3.12%	-0.001	28.96萬	9,034	2,711.99萬
Eastern Resources Ltd AU EFE.AU	0.029	-3.33%	-0.001	16.42萬	4,841	376.01萬
IGO LTD AU IGO.AU	7.58	-4.41%	-0.350	344.52萬	2,614.93萬	57.40億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4341.224,"timestamp":1789106399956,"preClose":4542.226,"halted":0,"volume":167864661,"delay":0,"changeRate":-0.044252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-201.001953,"latestTime":"09-11 16:00:00 AEST","open":4464.388,"high":4464.388,"low":4307.245,"amount":272181833,"amplitude":0.034596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.00331,"increases":4,"decrements":23,"flats":15,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4464.388,"amplitude":0.034596,"preClose":4542.226,"low":4307.245,"latestPrice":4341.224,"volume":167864661,"delay":0,"open":4464.388,"prevYearClose":4511.5273,"prevWeekClose":4673.238,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4673.238,"twentyDayClose":4681.075,"sixtyDayClose":5193.872,"secType":"PLATE","market":"AU","turnoverRate":0.00331,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625,"timestamp":1789106399956,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":944503,"market":"AU","high":0.033,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.005794,"peRate":0,"amplitude":0.142857,"marketValue":14577895.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.32,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.32,"changeRateYTD":-0.153846,"amount":29254,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.861087,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":5379144.111,"shares":441754400,"floatShares":163004367},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":8372142,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.012501,"peRate":0,"amplitude":0.153846,"marketValue":23774877.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":3.666667,"changeRateYTD":-0.3,"amount":114803,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.530372,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":9376295.348,"shares":1698205533,"floatShares":669735382},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":9503,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000089,"peRate":0,"amplitude":0.045455,"marketValue":22726866.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":-0.115385,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":0.045455,"changeRateYTD":-0.342857,"amount":1060,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.477065,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12332409.1,"shares":197624927,"floatShares":107238340},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":429738,"market":"AU","high":0.069,"low":0.067,"preClose":0.069,"open":0.069,"turnoverRate":0.001139,"peRate":0,"amplitude":0.028986,"marketValue":40535072.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.054795,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.054795,"changeRateMTD":0.029851,"changeRateQTD":0.061538,"changeRateYTD":-0.168675,"amount":29601,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.085509,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26032609.524,"shares":587464817,"floatShares":377284196},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.02,"change":-0.002,"latestPrice":0.098,"volume":664594,"market":"AU","high":0.1,"low":0.096,"preClose":0.1,"open":0.1,"turnoverRate":0.003835,"peRate":24.828984,"amplitude":0.04,"marketValue":51452444.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":-0.109091,"changeRate20Day":0.101124,"changeRate60Day":0.306667,"changeRateWTD":-0.109091,"changeRateMTD":-0.02,"changeRateQTD":0.324324,"changeRateYTD":1.578947,"amount":65012,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.555556,"pbRate":2.227504,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":16983287.398,"shares":525024946,"floatShares":173298851},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":30036,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.000157,"peRate":0,"amplitude":0.020833,"marketValue":55828644.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":-0.253968,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.096154,"changeRateYTD":-0.347222,"amount":7194,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.733191,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":45087938.95,"shares":237568700,"floatShares":191863570},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":2835287,"market":"AU","high":0.048,"low":0.044,"preClose":0.047,"open":0.048,"turnoverRate":0.002719,"peRate":0,"amplitude":0.085106,"marketValue":74452073.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":-0.061224,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.022222,"changeRateYTD":-0.292308,"amount":131822,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.201192,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":47966165.764,"shares":1618523345,"floatShares":1042742734},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.024,"change":-0.015,"latestPrice":0.61,"volume":373141,"market":"AU","high":0.645,"low":0.61,"preClose":0.625,"open":0.645,"turnoverRate":0.002047,"peRate":0,"amplitude":0.056,"marketValue":168849342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.31,"changeRate5Day":-0.082707,"changeRate20Day":-0.146853,"changeRate60Day":0.284211,"changeRateWTD":-0.082707,"changeRateMTD":-0.128571,"changeRateQTD":0.487805,"changeRateYTD":-0.016129,"amount":232253,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.018878,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":111220217.25,"shares":276802200,"floatShares":182328225},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":1191522,"market":"AU","high":0.35,"low":0.34,"preClose":0.355,"open":0.35,"turnoverRate":0.000975,"peRate":0.478742,"amplitude":0.028169,"marketValue":595184718.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.086,"changeRate5Day":-0.041667,"changeRate20Day":0.169492,"changeRate60Day":-0.178571,"changeRateWTD":-0.041667,"changeRateMTD":-0.067568,"changeRateQTD":-0.178571,"changeRateYTD":1.225806,"amount":412393,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.454825,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":421448682.825,"shares":1725173096,"floatShares":1221590385},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":2309762,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.034,"turnoverRate":0.001612,"peRate":6.542629,"amplitude":0.060606,"marketValue":52057408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.346939,"changeRate60Day":-0.438596,"changeRateWTD":-0.111111,"changeRateMTD":-0.255814,"changeRateQTD":-0.272727,"changeRateYTD":-0.721739,"amount":76336,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":6.530612,"pbRate":0.603991,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":45846178.336,"shares":1626794000,"floatShares":1432693073},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.031168,"change":-1.91,"latestPrice":59.37,"volume":1730393,"market":"AU","high":60.64,"low":58.37,"preClose":61.28,"open":60,"turnoverRate":0.011343,"peRate":11.122143,"amplitude":0.037043,"marketValue":11733400915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.523,"changeRate5Day":-0.036483,"changeRate20Day":-0.088313,"changeRate60Day":-0.129982,"changeRateWTD":-0.036483,"changeRateMTD":-0.069129,"changeRateQTD":-0.030741,"changeRateYTD":0.106328,"amount":102859723,"eps":5.338,"lyrEps":5.338,"lyrPeRate":11.122143,"pbRate":2.702926,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01398,"floatMarketCap":9056909470.529999,"shares":197631816,"floatShares":152550269},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":289619,"market":"AU","high":0.032,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0.000489,"peRate":0,"amplitude":0.0625,"marketValue":27119903.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.088235,"changeRate20Day":0.291667,"changeRate60Day":0.148148,"changeRateWTD":-0.088235,"changeRateMTD":-0.060606,"changeRateQTD":0.823529,"changeRateYTD":-0.491803,"amount":9034,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.442837,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18353333.124,"shares":874835600,"floatShares":592043004},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":164173,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.001786,"peRate":0,"amplitude":0.033333,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":4841,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.044136,"change":-0.35,"latestPrice":7.58,"volume":3445152,"market":"AU","high":7.77,"low":7.46,"preClose":7.93,"open":7.7,"turnoverRate":0.005312,"peRate":39.790025,"amplitude":0.039092,"marketValue":5740090022.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.254,"changeRate5Day":-0.081101,"changeRate20Day":-0.03341,"changeRate60Day":-0.066502,"changeRateWTD":-0.081101,"changeRateMTD":-0.12238,"changeRateQTD":0.034812,"changeRateYTD":-0.069939,"amount":26149259,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":39.790026,"pbRate":2.562311,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006596,"floatMarketCap":4916317073.94,"shares":757267813,"floatShares":648590643}]}}}