澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,341.224

-201.002-4.43%

漲家數：3

跌家數：25

平家數：7

市盈率：- -

高：4,464.388

開：4,464.388

低：4,307.245

收：4,542.226

成交量：1.68億

成交額：2.72億

市值：508.32億

流通市值：414.02億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LAKE RESOURCES NL AU LKE.AU	0.041	-4.65%	-0.002	800.16萬	33.68萬	9,902.20萬
IONEER LTD AU INR.AU	0.1	-4.76%	-0.005	578.92萬	59.82萬	3.07億
Charger Metals NL AU CHR.AU	0.076	-5.00%	-0.004	48.56萬	3.65萬	683.21萬
GALAN LITHIUM LTD AU GLN.AU	0.365	-5.19%	-0.020	475.08萬	173.47萬	4.62億
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.37	-5.20%	-0.130	296.46萬	704.02萬	11.33億
CORE LITHIUM LTD AU CXO.AU	0.345	-5.48%	-0.020	4,116.11萬	1,465.79萬	11.17億
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.09	-6.25%	-0.006	204.73萬	18.31萬	1.77億
PLS Group Ltd AU PLS.AU	4.52	-7.38%	-0.360	2,592.20萬	1.18億	145.58億
LIONTOWN RESOURCES LTD AU LTR.AU	1.07	-8.55%	-0.100	4,850.40萬	5,278.86萬	34.02億
Australian Mines Ltd AU AUZ.AU	0.032	-8.57%	-0.003	972.41萬	32.01萬	6,995.13萬
Power Minerals Ltd AU PNN.AU	0.155	-8.82%	-0.015	377.02萬	60.46萬	6,784.57萬
INFINITY LITHIUM CORP LTD AU INF.AU	0.008	-11.11%	-0.001	163.19萬	1.31萬	565.97萬
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	-12.50%	-0.001	43.36萬	3,127	1,523.26萬
Green Technology Metals Limited AU GT1.AU	0.014	-12.50%	-0.002	333.59萬	5.00萬	1,681.44萬
American Pacific Borate Lithium AU ABR.AU	0.002	-20.00%	0.000	0	0	310.76萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4341.224,"timestamp":1789106399956,"preClose":4542.226,"halted":0,"volume":167864661,"delay":0,"changeRate":-0.044252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-201.001953,"latestTime":"09-11 16:00:00 AEST","open":4464.388,"high":4464.388,"low":4307.245,"amount":272181833,"amplitude":0.034596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.00331,"increases":4,"decrements":23,"flats":15,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4464.388,"amplitude":0.034596,"preClose":4542.226,"low":4307.245,"latestPrice":4341.224,"volume":167864661,"delay":0,"open":4464.388,"prevYearClose":4511.5273,"prevWeekClose":4673.238,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4673.238,"twentyDayClose":4681.075,"sixtyDayClose":5193.872,"secType":"PLATE","market":"AU","turnoverRate":0.00331,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625,"timestamp":1789106399956,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.046512,"change":-0.002,"latestPrice":0.041,"volume":8001649,"market":"AU","high":0.043,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.003555,"peRate":0,"amplitude":0.046512,"marketValue":99021970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.088889,"changeRate20Day":-0.145833,"changeRate60Day":-0.254545,"changeRateWTD":-0.088889,"changeRateMTD":-0.108696,"changeRateQTD":-0.046512,"changeRateYTD":-0.658333,"amount":336761,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.665152,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":92271444.23,"shares":2415170000,"floatShares":2250523030},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":5789225,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.002748,"peRate":0,"amplitude":0.095238,"marketValue":307463395.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.333333,"changeRateYTD":-0.459459,"amount":598208,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.957839,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":210675272.5,"shares":3074633957,"floatShares":2106752725},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":485626,"market":"AU","high":0.077,"low":0.073,"preClose":0.08,"open":0.076,"turnoverRate":0.006643,"peRate":0,"amplitude":0.05,"marketValue":6832079.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.095238,"changeRate20Day":-0.155556,"changeRate60Day":-0.105882,"changeRateWTD":-0.095238,"changeRateMTD":-0.061728,"changeRateQTD":-0.095238,"changeRateYTD":-0.366667,"amount":36452,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.61077,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5555583.812,"shares":89895788,"floatShares":73099787},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.051948,"change":-0.02,"latestPrice":0.365,"volume":4750758,"market":"AU","high":0.375,"low":0.36,"preClose":0.385,"open":0.375,"turnoverRate":0.005774,"peRate":0,"amplitude":0.038961,"marketValue":461507402.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.109756,"changeRate20Day":-0.013514,"changeRate60Day":-0.130952,"changeRateWTD":-0.109756,"changeRateMTD":-0.075949,"changeRateQTD":0,"changeRateYTD":0.140625,"amount":1734690,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.045067,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":300333667.955,"shares":1264403843,"floatShares":822831967},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.052,"change":-0.13,"latestPrice":2.37,"volume":2964560,"market":"AU","high":2.44,"low":2.33,"preClose":2.5,"open":2.41,"turnoverRate":0.008717,"peRate":0,"amplitude":0.044,"marketValue":1132554270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.33,"changeRate5Day":-0.09542,"changeRate20Day":-0.191126,"changeRate60Day":-0.292537,"changeRateWTD":-0.09542,"changeRateMTD":-0.118959,"changeRateQTD":-0.222951,"changeRateYTD":-0.462585,"amount":7040190,"eps":-0.485304,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":1.023276,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":805991453.34,"shares":477871000,"floatShares":340080782},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.054795,"change":-0.02,"latestPrice":0.345,"volume":41161060,"market":"AU","high":0.375,"low":0.345,"preClose":0.365,"open":0.36,"turnoverRate":0.020352,"peRate":0,"amplitude":0.082192,"marketValue":1116696574.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.1,"changeRate5Day":0.014706,"changeRate20Day":-0.028169,"changeRate60Day":0.131148,"changeRateWTD":0.014706,"changeRateMTD":-0.092105,"changeRateQTD":0.38,"changeRateYTD":0.254545,"amount":14657890,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.187324,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":697757864.235,"shares":3236801664,"floatShares":2022486563},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.0625,"change":-0.006,"latestPrice":0.09,"volume":2047271,"market":"AU","high":0.093,"low":0.087,"preClose":0.096,"open":0.093,"turnoverRate":0.001518,"peRate":0,"amplitude":0.0625,"marketValue":177401880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.042553,"changeRate20Day":0.232877,"changeRate60Day":0.139241,"changeRateWTD":-0.042553,"changeRateMTD":-0.032258,"changeRateQTD":0.2,"changeRateYTD":-0.010989,"amount":183135,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.559851,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":121411037.34,"shares":1971132000,"floatShares":1349011526},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.07377,"change":-0.36,"latestPrice":4.52,"volume":25921998,"market":"AU","high":4.77,"low":4.45,"preClose":4.88,"open":4.75,"turnoverRate":0.008873,"peRate":28.004956,"amplitude":0.065574,"marketValue":14558256703.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":1.952,"changeRate5Day":-0.111984,"changeRate20Day":-0.063407,"changeRate60Day":-0.224168,"changeRateWTD":-0.111984,"changeRateMTD":-0.155298,"changeRateQTD":-0.091275,"changeRateYTD":0.081081,"amount":118300508,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":28.004957,"pbRate":3.570004,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011062,"floatMarketCap":13205323320.159998,"shares":3220853253,"floatShares":2921531708},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.08547,"change":-0.1,"latestPrice":1.07,"volume":48503993,"market":"AU","high":1.13,"low":1.055,"preClose":1.17,"open":1.13,"turnoverRate":0.027658,"peRate":34.51613,"amplitude":0.064103,"marketValue":3401648712.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.79,"changeRate5Day":-0.126531,"changeRate20Day":-0.160784,"changeRate60Day":-0.459596,"changeRateWTD":-0.126531,"changeRateMTD":-0.126531,"changeRateQTD":-0.364985,"changeRateYTD":-0.320635,"amount":52788562,"eps":0.031,"lyrEps":0.031,"lyrPeRate":34.516129,"pbRate":2.312225,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1876489864.15,"shares":3179110946,"floatShares":1753728845},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.085714,"change":-0.003,"latestPrice":0.032,"volume":9724128,"market":"AU","high":0.034,"low":0.032,"preClose":0.035,"open":0.034,"turnoverRate":0.006775,"peRate":0,"amplitude":0.057143,"marketValue":69951291.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.009,"changeRate5Day":-0.030303,"changeRate20Day":-0.157895,"changeRate60Day":0.6,"changeRateWTD":-0.030303,"changeRateMTD":0.032258,"changeRateQTD":0.52381,"changeRateYTD":0.882353,"amount":320070,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.371298,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":45929768.544,"shares":2185977854,"floatShares":1435305267},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.088235,"change":-0.015,"latestPrice":0.155,"volume":3770218,"market":"AU","high":0.165,"low":0.155,"preClose":0.17,"open":0.165,"turnoverRate":0.009773,"peRate":0,"amplitude":0.058824,"marketValue":67845685.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.076,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":0.148148,"changeRateWTD":-0.088235,"changeRateMTD":-0.03125,"changeRateQTD":0.24,"changeRateYTD":0.845238,"amount":604572,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.911409,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":59793216.64,"shares":437714100,"floatShares":385762688},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1631931,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.00425,"peRate":0,"amplitude":0.111111,"marketValue":5659712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":13111,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.764926,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":707464000,"floatShares":384016925},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":433626,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000273,"peRate":0,"amplitude":0.125,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":3127,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":3335911,"market":"AU","high":0.016,"low":0.014,"preClose":0.016,"open":0.016,"turnoverRate":0.012431,"peRate":0,"amplitude":0.125,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":-0.222222,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":50049,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000}]}}}