澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,357.039

-24.697-1.79%

漲家數：3

跌家數：29

平家數：16

市盈率：- -

高：1,358.490

開：1,348.268

低：1,336.300

收：1,381.736

成交量：1.29億

成交額：3.04億

市值：1,613.58億

流通市值：1,520.72億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

WEST AFRICAN RESOURCES LTD AU WAF.AU	3.84	-1.29%	-0.050	672.34萬	2,577.99萬	43.87億
ALKANE RESOURCES LTD AU ALK.AU	1.86	-1.59%	-0.030	748.66萬	1,379.10萬	25.40億
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.06	-1.64%	-0.001	143.04萬	8.65萬	6,790.28萬
Brightstar Resources AU BTR.AU	0.53	-1.85%	-0.010	956.84萬	499.79萬	5.85億
PERSEUS MINING LTD AU PRU.AU	6.41	-1.99%	-0.130	276.04萬	1,761.26萬	85.32億
NORTHERN STAR RESOURCES LTD AU NST.AU	22.08	-2.04%	-0.460	326.34萬	7,137.49萬	315.91億
TURACO GOLD LIMITED AU TCG.AU	0.87	-2.25%	-0.020	223.39萬	190.07萬	9.36億
EVOLUTION MINING LTD AU EVN.AU	14	-2.44%	-0.350	938.13萬	1.30億	285.86億
TESORO GOLD LTD AU TSO.AU	0.985	-2.96%	-0.030	3.06萬	3.02萬	1.76億
RAMELIUS RESOURCES LTD AU RMS.AU	3.74	-3.11%	-0.120	866.79萬	3,224.77萬	70.62億
WESTGOLD RESOURCES LTD AU WGX.AU	5.63	-3.43%	-0.200	869.72萬	4,816.55萬	53.19億
RESOLUTE MINING LIMITED AU RSG.AU	1.37	-3.52%	-0.050	412.78萬	562.18萬	29.18億
WILDCAT RESOURCES LTD AU WC8.AU	0.35	-4.11%	-0.015	571.69萬	201.19萬	4.92億
METAL HAWK LTD AU MHK.AU	0.091	-4.21%	-0.004	21.70萬	2.00萬	1,122.87萬
MANUKA RESOURCES LTD AU MKR.AU	0.066	-4.35%	-0.003	1,762.11萬	117.50萬	1.05億
Lunnon Metals Limited AU LM8.AU	0.325	-4.41%	-0.015	16.97萬	5.67萬	7,391.02萬
IGO LTD AU IGO.AU	7.58	-4.41%	-0.350	344.52萬	2,614.93萬	57.40億
AURELIA METALS LTD AU AMI.AU	0.425	-4.49%	-0.020	631.72萬	265.15萬	7.31億
RAND MINING LTD AU RND.AU	2.1	-4.98%	-0.110	9,597	1.99萬	1.19億
ANAX METALS LTD AU ANX.AU	0.037	-5.13%	-0.002	492.27萬	18.66萬	6,444.80萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7506?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1357.0394,"timestamp":1789106399954,"preClose":1381.736,"halted":0,"volume":128861460,"delay":0,"changeRate":-0.017874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-24.696533,"latestTime":"09-11 16:00:00 AEST","open":1348.2683,"high":1358.4895,"low":1336.2996,"amount":304205528,"amplitude":0.016059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.003306,"increases":2,"decrements":29,"flats":21,"marketCap":161358373601,"floatMarketCap":152072156820.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1358.4895,"amplitude":0.016059,"preClose":1381.736,"low":1336.2996,"latestPrice":1357.0394,"volume":128861460,"delay":0,"open":1348.2683,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1419.105,"twentyDayClose":1338.292,"sixtyDayClose":1300.195,"secType":"PLATE","market":"AU","turnoverRate":0.003306,"marketCap":161358373601,"floatMarketCap":152072156820.5625,"timestamp":1789106399954,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":3,"down":29,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.012853,"change":-0.05,"latestPrice":3.84,"volume":6723410,"market":"AU","high":3.88,"low":3.74,"preClose":3.89,"open":3.8,"turnoverRate":0.006349,"peRate":9.297821,"amplitude":0.03599,"marketValue":4386542768.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.51,"changeRate5Day":-0.002597,"changeRate20Day":0.132743,"changeRate60Day":0.234727,"changeRateWTD":-0.002597,"changeRateMTD":0.024,"changeRateQTD":0.432836,"changeRateYTD":0.28,"amount":25779891,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.297821,"pbRate":2.239746,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":4066331769.6,"shares":1142328846,"floatShares":1058940565},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"volume":7486638,"market":"AU","high":1.865,"low":1.79,"preClose":1.89,"open":1.83,"turnoverRate":0.007764,"peRate":10.604333,"amplitude":0.039683,"marketValue":2540378638.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.871,"changeRate5Day":-0.015873,"changeRate20Day":0.22449,"changeRate60Day":0.174984,"changeRateWTD":-0.015873,"changeRateMTD":-0.010638,"changeRateQTD":0.371681,"changeRateYTD":0.397446,"amount":13791032,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.604333,"pbRate":2.277204,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010753,"floatMarketCap":1793629714.86,"shares":1365794967,"floatShares":964317051},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":1430427,"market":"AU","high":0.062,"low":0.059,"preClose":0.061,"open":0.06,"turnoverRate":0.002877,"peRate":0,"amplitude":0.04918,"marketValue":67902769.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":-0.189189,"changeRate20Day":-0.104478,"changeRate60Day":0.276596,"changeRateWTD":-0.189189,"changeRateMTD":-0.142857,"changeRateQTD":0.304348,"changeRateYTD":0.111111,"amount":86501,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.643837,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29827704.9,"shares":1131712817,"floatShares":497128415},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":9568387,"market":"AU","high":0.535,"low":0.51,"preClose":0.54,"open":0.525,"turnoverRate":0.02236,"peRate":0,"amplitude":0.046296,"marketValue":584943614.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":-0.094017,"changeRate20Day":0.261905,"changeRate60Day":0.630769,"changeRateWTD":-0.094017,"changeRateMTD":-0.094017,"changeRateQTD":0.79661,"changeRateYTD":0.070707,"amount":4997927,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.568558,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":226795897.64,"shares":1103667198,"floatShares":427916788},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.019878,"change":-0.13,"latestPrice":6.41,"volume":2760412,"market":"AU","high":6.425,"low":6.3,"preClose":6.54,"open":6.32,"turnoverRate":0.002074,"peRate":14.580565,"amplitude":0.019113,"marketValue":8532243485.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.05,"changeRate5Day":-0.040419,"changeRate20Day":0.181131,"changeRate60Day":0.191893,"changeRateWTD":-0.040419,"changeRateMTD":0.002502,"changeRateQTD":0.353463,"changeRateYTD":0.1535,"amount":17612555,"eps":0.439626,"lyrEps":0.3153,"lyrPeRate":20.329845,"pbRate":2.662235,"roa":0.164525,"roe":0.205697,"dividePrice":0.135042,"divideRate":0.021067,"floatMarketCap":8532243485.070001,"shares":1331083227,"floatShares":1331083227},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.020408,"change":-0.46,"latestPrice":22.08,"volume":3263432,"market":"AU","high":22.08,"low":21.39,"preClose":22.54,"open":21.6,"turnoverRate":0.002289,"peRate":19.133962,"amplitude":0.030612,"marketValue":31590635688.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":-0.034627,"changeRate20Day":-0.006748,"changeRate60Day":0.071741,"changeRateWTD":-0.034627,"changeRateMTD":-0.045726,"changeRateQTD":0.18037,"changeRateYTD":-0.156318,"amount":71374911,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":19.083854,"pbRate":2.014465,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.024909,"floatMarketCap":31476437421.12,"shares":1430735312,"floatShares":1425563289},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":2233911,"market":"AU","high":0.87,"low":0.83,"preClose":0.89,"open":0.87,"turnoverRate":0.002897,"peRate":0,"amplitude":0.044944,"marketValue":935792766.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.4,"changeRate5Day":0.035714,"changeRate20Day":0.270073,"changeRate60Day":0.59633,"changeRateWTD":0.035714,"changeRateMTD":0.067485,"changeRateQTD":0.933333,"changeRateYTD":0.041916,"amount":1900749,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":8.563236,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":670872705.24,"shares":1075623870,"floatShares":771118052},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.02439,"change":-0.35,"latestPrice":14,"volume":9381289,"market":"AU","high":14.1,"low":13.58,"preClose":14.35,"open":13.82,"turnoverRate":0.004744,"peRate":19.238697,"amplitude":0.036237,"marketValue":28585528160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":8.878,"changeRate5Day":-0.059961,"changeRate20Day":0.075186,"changeRate60Day":0.132686,"changeRateWTD":-0.059961,"changeRateMTD":-0.045476,"changeRateQTD":0.208772,"changeRateYTD":0.132961,"amount":130349190,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":19.238697,"pbRate":4.904214,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.029286,"floatMarketCap":27683250210,"shares":2041823440,"floatShares":1977375015},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.029557,"change":-0.03,"latestPrice":0.985,"volume":30641,"market":"AU","high":1,"low":0.985,"preClose":1.015,"open":1,"turnoverRate":0.000302,"peRate":0,"amplitude":0.014778,"marketValue":176318494.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.735,"changeRate5Day":-0.015,"changeRate20Day":0.023909,"changeRate60Day":0.010256,"changeRateWTD":-0.015,"changeRateMTD":0.036842,"changeRateQTD":0.047872,"changeRateYTD":-0.248092,"amount":30208,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.103643,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":100032646.21,"shares":179003548,"floatShares":101555986},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.031088,"change":-0.12,"latestPrice":3.74,"volume":8667942,"market":"AU","high":3.75,"low":3.66,"preClose":3.86,"open":3.75,"turnoverRate":0.004633,"peRate":58.62069,"amplitude":0.023316,"marketValue":7061504195.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.7,"changeRate5Day":-0.055556,"changeRate20Day":0.044693,"changeRate60Day":0.191083,"changeRateWTD":-0.055556,"changeRateMTD":-0.023499,"changeRateQTD":0.280822,"changeRateYTD":-0.094212,"amount":32247700,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":58.62069,"pbRate":1.797705,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.02139,"floatMarketCap":6996826658.58,"shares":1888102726,"floatShares":1870809267},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.034305,"change":-0.2,"latestPrice":5.63,"volume":8697206,"market":"AU","high":5.65,"low":5.4,"preClose":5.83,"open":5.65,"turnoverRate":0.009302,"peRate":12.149357,"amplitude":0.042882,"marketValue":5319401705.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.8,"changeRate5Day":-0.131173,"changeRate20Day":-0.00354,"changeRate60Day":0.123752,"changeRateWTD":-0.131173,"changeRateMTD":-0.11617,"changeRateQTD":0.197872,"changeRateYTD":-0.125776,"amount":48165505,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":12.149357,"pbRate":2.246442,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.005329,"floatMarketCap":5263706795.2,"shares":944831564,"floatShares":934939040},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.035211,"change":-0.05,"latestPrice":1.37,"volume":4127823,"market":"AU","high":1.375,"low":1.337,"preClose":1.42,"open":1.36,"turnoverRate":0.002173,"peRate":10.970523,"amplitude":0.026761,"marketValue":2917683537.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.071186,"changeRate20Day":0.217778,"changeRate60Day":0.234234,"changeRateWTD":-0.071186,"changeRateMTD":0,"changeRateQTD":0.449735,"changeRateYTD":0.118367,"amount":5621764,"eps":0.12488,"lyrEps":0.0599,"lyrPeRate":22.871452,"pbRate":2.506663,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2602115930.78,"shares":2129696013,"floatShares":1899354694},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.041096,"change":-0.015,"latestPrice":0.35,"volume":5716858,"market":"AU","high":0.36,"low":0.34,"preClose":0.365,"open":0.36,"turnoverRate":0.006355,"peRate":0,"amplitude":0.054795,"marketValue":491813847.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.18,"changeRate5Day":-0.078947,"changeRate20Day":-0.213483,"changeRate60Day":-0.380531,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.326923,"changeRateYTD":-0.041096,"amount":2011931,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.9483,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":314852319.25,"shares":1405182421,"floatShares":899578055},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.042105,"change":-0.004,"latestPrice":0.091,"volume":216963,"market":"AU","high":0.095,"low":0.091,"preClose":0.095,"open":0.095,"turnoverRate":0.003138,"peRate":12.040223,"amplitude":0.042105,"marketValue":11228723.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.071429,"changeRate20Day":0.213333,"changeRate60Day":0.4,"changeRateWTD":-0.071429,"changeRateMTD":-0.09,"changeRateQTD":1.275,"changeRateYTD":-0.09,"amount":19988,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.278477,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6292228.397,"shares":123392563,"floatShares":69145367},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.043478,"change":-0.003,"latestPrice":0.066,"volume":17621149,"market":"AU","high":0.07,"low":0.065,"preClose":0.069,"open":0.068,"turnoverRate":0.028476,"peRate":0,"amplitude":0.072464,"marketValue":104729967.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.164557,"changeRateWTD":-0.153846,"changeRateMTD":-0.25,"changeRateQTD":-0.153846,"changeRateYTD":-0.305263,"amount":1175024,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.555425,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":40841341.926,"shares":1586817694,"floatShares":618808211},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.044118,"change":-0.015,"latestPrice":0.325,"volume":169695,"market":"AU","high":0.35,"low":0.325,"preClose":0.34,"open":0.345,"turnoverRate":0.001734,"peRate":0,"amplitude":0.073529,"marketValue":73910234.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.084507,"changeRate20Day":0.065574,"changeRate60Day":-0.029851,"changeRateWTD":-0.084507,"changeRateMTD":-0.044118,"changeRateQTD":0.048387,"changeRateYTD":-0.029851,"amount":56745,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.443187,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":31807593.675,"shares":227416106,"floatShares":97869519},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.044136,"change":-0.35,"latestPrice":7.58,"volume":3445152,"market":"AU","high":7.77,"low":7.46,"preClose":7.93,"open":7.7,"turnoverRate":0.005312,"peRate":39.790025,"amplitude":0.039092,"marketValue":5740090022.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.254,"changeRate5Day":-0.081101,"changeRate20Day":-0.03341,"changeRate60Day":-0.066502,"changeRateWTD":-0.081101,"changeRateMTD":-0.12238,"changeRateQTD":0.034812,"changeRateYTD":-0.069939,"amount":26149259,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":39.790026,"pbRate":2.562311,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006596,"floatMarketCap":4916317073.94,"shares":757267813,"floatShares":648590643},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.044944,"change":-0.02,"latestPrice":0.425,"volume":6317173,"market":"AU","high":0.432,"low":0.41,"preClose":0.445,"open":0.43,"turnoverRate":0.004979,"peRate":9.572072,"amplitude":0.049438,"marketValue":731205774.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.21,"changeRate5Day":-0.076087,"changeRate20Day":0.118421,"changeRate60Day":0.393443,"changeRateWTD":-0.076087,"changeRateMTD":-0.065934,"changeRateQTD":0.545455,"changeRateYTD":0.7,"amount":2651458,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.572072,"pbRate":1.599078,"roa":0.12705,"roe":0.201661,"dividePrice":0,"divideRate":0,"floatMarketCap":539200800.975,"shares":1720484176,"floatShares":1268707767},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.049774,"change":-0.11,"latestPrice":2.1,"volume":9597,"market":"AU","high":2.14,"low":2.06,"preClose":2.21,"open":2.14,"turnoverRate":0.00099,"peRate":7.832606,"amplitude":0.036199,"marketValue":119439518.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.027778,"changeRate20Day":-0.045455,"changeRate60Day":-0.139344,"changeRateWTD":-0.027778,"changeRateMTD":-0.082969,"changeRateQTD":-0.106383,"changeRateYTD":-0.182879,"amount":19941,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.094807,"pbRate":1.079188,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.047619,"floatMarketCap":20357450.4,"shares":56875961,"floatShares":9694024},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":4922664,"market":"AU","high":0.039,"low":0.037,"preClose":0.039,"open":0.038,"turnoverRate":0.00422,"peRate":0,"amplitude":0.051282,"marketValue":64448043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.075,"changeRate20Day":0.193548,"changeRate60Day":0.193548,"changeRateWTD":-0.075,"changeRateMTD":-0.051282,"changeRateQTD":0.321429,"changeRateYTD":0.947368,"amount":186580,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.869041,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":43156858.608,"shares":1741839000,"floatShares":1166401584}]}}}