澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,357.039

-24.697-1.79%

漲家數：3

跌家數：29

平家數：16

市盈率：- -

高：1,358.490

開：1,348.268

低：1,336.300

收：1,381.736

成交量：1.29億

成交額：3.04億

市值：1,613.58億

流通市值：1,520.72億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SANDFIRE RESOURCES LTD AU SFR.AU	21.26	-5.38%	-1.210	233.30萬	4,921.28萬	99.19億
ZULEIKA GOLD LTD AU ZAG.AU	0.033	-5.71%	-0.002	71.69萬	2.43萬	3,431.72萬
ODYSSEY GOLD LTD AU ODY.AU	0.033	-5.71%	-0.002	425.74萬	14.61萬	4,662.31萬
Tennant Minerals NL AU TMS.AU	0.008	-5.88%	0.000	128.74萬	1.03萬	1,197.33萬
ST BARBARA LTD AU SBM.AU	0.8	-5.88%	-0.050	1,996.98萬	1,606.61萬	9.81億
Diablo Resources Limited AU DBO.AU	0.016	-5.88%	-0.001	98.09萬	1.43萬	865.72萬
Hamelin Gold Limited AU HMG.AU	0.225	-6.25%	-0.015	16.03萬	3.69萬	5,577.29萬
DART MINING NL AU DTM.AU	0.012	-7.69%	-0.001	319.10萬	4.15萬	401.07萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7506?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1357.0394,"timestamp":1789106399954,"preClose":1381.736,"halted":0,"volume":128861460,"delay":0,"changeRate":-0.017874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-24.696533,"latestTime":"09-11 16:00:00 AEST","open":1348.2683,"high":1358.4895,"low":1336.2996,"amount":304205528,"amplitude":0.016059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.003306,"increases":2,"decrements":29,"flats":21,"marketCap":161358373601,"floatMarketCap":152072156820.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1358.4895,"amplitude":0.016059,"preClose":1381.736,"low":1336.2996,"latestPrice":1357.0394,"volume":128861460,"delay":0,"open":1348.2683,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1419.105,"twentyDayClose":1338.292,"sixtyDayClose":1300.195,"secType":"PLATE","market":"AU","turnoverRate":0.003306,"marketCap":161358373601,"floatMarketCap":152072156820.5625,"timestamp":1789106399954,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":3,"down":29,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.05385,"change":-1.21,"latestPrice":21.26,"volume":2332958,"market":"AU","high":21.26,"low":20.6,"preClose":22.47,"open":21,"turnoverRate":0.005099,"peRate":19.957686,"amplitude":0.029372,"marketValue":9919141115.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.112,"changeRate5Day":-0.04428,"changeRate20Day":0.035961,"changeRate60Day":0.041953,"changeRateWTD":-0.04428,"changeRateMTD":-0.058876,"changeRateQTD":0.125046,"changeRateYTD":0.204737,"amount":49212759,"eps":1.065254,"lyrEps":0.764,"lyrPeRate":27.827225,"pbRate":3.207048,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":9726249858.36,"shares":466563552,"floatShares":457490586},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":716947,"market":"AU","high":0.034,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.001937,"peRate":0.66115,"amplitude":0.028571,"marketValue":34317189.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.108108,"changeRate20Day":-0.108108,"changeRate60Day":0,"changeRateWTD":-0.108108,"changeRateMTD":-0.131579,"changeRateQTD":-0.232558,"changeRateYTD":-0.282609,"amount":24336,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.634381,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12216431.865,"shares":1039914822,"floatShares":370194905},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":4257362,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.005505,"peRate":0,"amplitude":0.057143,"marketValue":46623090.129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.03125,"changeRateYTD":-0.083333,"amount":146138,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.699655,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":25519572.573,"shares":1412820913,"floatShares":773320381},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.058824,"change":-0.0005,"latestPrice":0.008,"volume":1287413,"market":"AU","high":0.008,"low":0.008,"preClose":0.0085,"open":0.008,"turnoverRate":0.001079,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":10299,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.058824,"change":-0.05,"latestPrice":0.8,"volume":19969764,"market":"AU","high":0.822,"low":0.785,"preClose":0.85,"open":0.82,"turnoverRate":0.020947,"peRate":0,"amplitude":0.043529,"marketValue":980845944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.387,"changeRate5Day":0.066667,"changeRate20Day":0.367521,"changeRate60Day":0.367521,"changeRateWTD":0.066667,"changeRateMTD":0.038961,"changeRateQTD":0.73913,"changeRateYTD":0.37931,"amount":16066094,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.917734,"pbRate":1.057208,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":762662971.2,"shares":1226057431,"floatShares":953328714},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":980905,"market":"AU","high":0.016,"low":0.014,"preClose":0.017,"open":0.015,"turnoverRate":0.008594,"peRate":0,"amplitude":0.117647,"marketValue":8657168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.230769,"changeRateYTD":-0.384615,"amount":14336,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.466936,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1826210.992,"shares":541073000,"floatShares":114138187},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.0625,"change":-0.015,"latestPrice":0.225,"volume":160309,"market":"AU","high":0.235,"low":0.225,"preClose":0.24,"open":0.235,"turnoverRate":0.001205,"peRate":0,"amplitude":0.041667,"marketValue":55772879.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.134615,"changeRate20Day":0.216216,"changeRate60Day":0.956522,"changeRateWTD":-0.134615,"changeRateMTD":-0.021739,"changeRateQTD":1.5,"changeRateYTD":2.214286,"amount":36892,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.065081,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":29923800.525,"shares":247879463,"floatShares":132994669},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":3190963,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.047486,"peRate":0,"amplitude":0.076923,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":41479,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185}]}}}