澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,705.852

-56.163-3.19%

漲家數：5

跌家數：15

平家數：10

市盈率：- -

高：1,721.465

開：1,705.617

低：1,696.046

收：1,762.016

成交量：1.13億

成交額：11.70億

市值：8,479.19億

流通市值：7,523.26億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BPM MINERALS LTD AU BPM.AU	0.25	+13.64%	+0.030	121.18萬	30.11萬	3,322.66萬
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	282.21萬	3.09萬	1,331.23萬
SANTOS LIMITED AU STO.AU	8.59	+0.70%	+0.060	1,026.18萬	8,840.88萬	278.98億
BEACH ENERGY LTD AU BPT.AU	0.88	+0.57%	+0.005	1,220.10萬	1,081.45萬	20.08億
ORIGIN ENERGY LTD AU ORG.AU	11.57	+0.26%	+0.030	284.79萬	3,296.42萬	199.32億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	12.58億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	550.52億
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	1,386.10萬
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	5,037.89萬
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	4,563.75萬
Hawsons Iron Ltd AU HIO.AU	0.01	0.00%	0.000	9.90萬	990	1,378.14萬
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	48.44萬	531	312.04萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	723.20萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	1,999.25萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	42.07億
WHITEHAVEN COAL LTD AU WHC.AU	8.6	-2.71%	-0.240	654.75萬	5,621.89萬	70.81億
FORTESCUE LTD AU FMG.AU	16.67	-3.02%	-0.520	652.26萬	1.11億	513.26億
MINERAL RESOURCES LTD AU MIN.AU	59.37	-3.12%	-1.910	173.04萬	1.03億	117.33億
METALS X LTD AU MLX.AU	1.83	-3.43%	-0.065	205.27萬	372.87萬	16.22億
力拓 AU RIO.AU	168.3	-3.54%	-6.170	111.46萬	1.88億	2,738.20億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7507?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1705.8522,"timestamp":1789106399993,"preClose":1762.0155,"halted":0,"volume":112559571,"delay":0,"changeRate":-0.031874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-56.16333,"latestTime":"09-11 16:00:00 AEST","open":1705.6167,"high":1721.4651,"low":1696.0463,"amount":1170456138,"amplitude":0.014426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002991,"increases":6,"decrements":14,"flats":12,"marketCap":847918892731,"floatMarketCap":752326000434.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1721.4651,"amplitude":0.014426,"preClose":1762.0155,"low":1696.0463,"latestPrice":1705.8522,"volume":112559571,"delay":0,"open":1705.6167,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1753.749,"twentyDayClose":1730.004,"sixtyDayClose":1782.175,"secType":"PLATE","market":"AU","turnoverRate":0.002991,"marketCap":847918892731,"floatMarketCap":752326000434.75,"timestamp":1789106399993,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.136364,"change":0.03,"latestPrice":0.25,"volume":1211792,"market":"AU","high":0.27,"low":0.23,"preClose":0.22,"open":0.265,"turnoverRate":0.018211,"peRate":0,"amplitude":0.181818,"marketValue":33226606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.085,"changeRate5Day":0.428571,"changeRate20Day":0.428571,"changeRate60Day":0.470588,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.724138,"changeRateYTD":0.470588,"amount":301074,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.915753,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":16635578.75,"shares":132906425,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2822108,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002849,"peRate":0,"amplitude":0.181818,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":30911,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.007034,"change":0.06,"latestPrice":8.59,"volume":10261785,"market":"AU","high":8.68,"low":8.56,"preClose":8.53,"open":8.56,"turnoverRate":0.003177,"peRate":27.380372,"amplitude":0.014068,"marketValue":27898369734.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":5.665,"changeRate5Day":0.046285,"changeRate20Day":0.096223,"changeRate60Day":0.199888,"changeRateWTD":0.046285,"changeRateMTD":0.055283,"changeRateQTD":0.214821,"changeRateYTD":0.449789,"amount":88408835,"eps":0.313728,"lyrEps":0.250999,"lyrPeRate":34.223244,"pbRate":1.274116,"roa":0.019035,"roe":0.046727,"dividePrice":0.304344,"divideRate":0.03543,"floatMarketCap":27746395205.88,"shares":3247772961,"floatShares":3230080932},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.005714,"change":0.005,"latestPrice":0.88,"volume":12201023,"market":"AU","high":0.897,"low":0.875,"preClose":0.875,"open":0.89,"turnoverRate":0.00782,"peRate":7.142915,"amplitude":0.025143,"marketValue":2007573617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.023256,"changeRate20Day":0.04142,"changeRate60Day":-0.066808,"changeRateWTD":0.023256,"changeRateMTD":0.017341,"changeRateQTD":0.053892,"changeRateYTD":-0.226033,"amount":10814496,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.142915,"pbRate":0.613149,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034091,"floatMarketCap":1372970922.4,"shares":2281333656,"floatShares":1560194230},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.0026,"change":0.03,"latestPrice":11.57,"volume":2847911,"market":"AU","high":11.65,"low":11.5,"preClose":11.54,"open":11.54,"turnoverRate":0.001671,"peRate":12.686404,"amplitude":0.012998,"marketValue":19932190553.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.019383,"changeRate20Day":-0.01624,"changeRate60Day":0.10464,"changeRateWTD":0.019383,"changeRateMTD":0.021904,"changeRateQTD":0.081511,"changeRateYTD":0.059621,"amount":32964165,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.686404,"pbRate":1.966669,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051858,"floatMarketCap":19721000960.05,"shares":1722747671,"floatShares":1704494465},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.93709,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":-0.318841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":99004,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":990,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":484382,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000266,"peRate":0,"amplitude":1,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":531,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094909,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.283601,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.027149,"change":-0.24,"latestPrice":8.6,"volume":6547521,"market":"AU","high":8.89,"low":8.39,"preClose":8.84,"open":8.73,"turnoverRate":0.008296,"peRate":17.916667,"amplitude":0.056561,"marketValue":7080788130.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":5.869,"changeRate5Day":0.02503,"changeRate20Day":0.126097,"changeRate60Day":0.061335,"changeRateWTD":0.02503,"changeRateMTD":0.012837,"changeRateQTD":0.135014,"changeRateYTD":0.123155,"amount":56218859,"eps":0.48,"lyrEps":0.48,"lyrPeRate":17.916667,"pbRate":1.197495,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.011628,"floatMarketCap":6787355098.2,"shares":823347457,"floatShares":789227337},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.03025,"change":-0.52,"latestPrice":16.67,"volume":6522564,"market":"AU","high":17.05,"low":16.67,"preClose":17.19,"open":16.77,"turnoverRate":0.004139,"peRate":12.841809,"amplitude":0.022106,"marketValue":51326345183.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.57,"changeRate5Day":-0.03194,"changeRate20Day":-0.029799,"changeRate60Day":-0.133441,"changeRateWTD":-0.03194,"changeRateMTD":-0.033063,"changeRateQTD":-0.106262,"changeRateYTD":-0.198904,"amount":110995654,"eps":1.298104,"lyrEps":0.931,"lyrPeRate":17.905478,"pbRate":1.814882,"roa":0.109793,"roe":0.142285,"dividePrice":1.041754,"divideRate":0.062493,"floatMarketCap":26272279038.460003,"shares":3078964918,"floatShares":1576021538},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.031168,"change":-1.91,"latestPrice":59.37,"volume":1730393,"market":"AU","high":60.64,"low":58.37,"preClose":61.28,"open":60,"turnoverRate":0.011343,"peRate":11.122143,"amplitude":0.037043,"marketValue":11733400915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.523,"changeRate5Day":-0.036483,"changeRate20Day":-0.088313,"changeRate60Day":-0.129982,"changeRateWTD":-0.036483,"changeRateMTD":-0.069129,"changeRateQTD":-0.030741,"changeRateYTD":0.106328,"amount":102859723,"eps":5.338,"lyrEps":5.338,"lyrPeRate":11.122143,"pbRate":2.702926,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01398,"floatMarketCap":9056909470.529999,"shares":197631816,"floatShares":152550269},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.034301,"change":-0.065,"latestPrice":1.83,"volume":2052671,"market":"AU","high":1.85,"low":1.79,"preClose":1.895,"open":1.85,"turnoverRate":0.003465,"peRate":10.30011,"amplitude":0.031662,"marketValue":1622096514.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.63,"changeRate5Day":-0.00813,"changeRate20Day":0.01105,"changeRate60Day":0.270833,"changeRateWTD":-0.00813,"changeRateMTD":-0.041885,"changeRateQTD":0.386364,"changeRateYTD":0.641256,"amount":3728746,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":15.508475,"pbRate":2.547874,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1084124636.22,"shares":886391538,"floatShares":592417834},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.035364,"change":-6.17,"latestPrice":168.3,"volume":1114572,"market":"AU","high":170.1,"low":166.8,"preClose":174.47,"open":167.99,"turnoverRate":0.000716,"peRate":16.350622,"amplitude":0.018914,"marketValue":273819892500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.043206,"changeRate20Day":0.004237,"changeRate60Day":-0.035204,"changeRateWTD":-0.043206,"changeRateMTD":-0.03724,"changeRateQTD":-0.008022,"changeRateYTD":0.191589,"amount":187574559,"eps":10.293186,"lyrEps":6.084,"lyrPeRate":27.662722,"pbRate":3.00001,"roa":0.081064,"roe":0.193121,"dividePrice":6.483547,"divideRate":0.038524,"floatMarketCap":261989777847.6,"shares":1626975000,"floatShares":1556683172}]}}}