澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,705.852

-56.163-3.19%

漲家數：5

跌家數：15

平家數：10

市盈率：- -

高：1,721.465

開：1,705.617

低：1,696.046

收：1,762.016

成交量：1.13億

成交額：11.70億

市值：8,479.19億

流通市值：7,523.26億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BHP GROUP LTD AU BHP.AU	60.87	-4.05%	-2.570	795.05萬	4.84億	3,091.53億
SOUTH32 LTD AU S32.AU	5.02	-4.20%	-0.220	1,930.93萬	9,695.41萬	225.45億
MANUKA RESOURCES LTD AU MKR.AU	0.066	-4.35%	-0.003	1,762.11萬	117.50萬	1.05億
IGO LTD AU IGO.AU	7.58	-4.41%	-0.350	344.52萬	2,614.93萬	57.40億
LYNAS RARE EARTHS LTD AU LYC.AU	14.37	-4.52%	-0.680	267.43萬	3,854.14萬	144.63億
SYRAH RESOURCES LTD AU SYR.AU	0.105	-4.55%	-0.005	136.23萬	14.40萬	2.44億
SANDFIRE RESOURCES LTD AU SFR.AU	21.26	-5.38%	-1.210	233.30萬	4,921.28萬	99.19億
Diablo Resources Limited AU DBO.AU	0.016	-5.88%	-0.001	98.09萬	1.43萬	865.72萬
PLS Group Ltd AU PLS.AU	4.52	-7.38%	-0.360	2,592.20萬	1.18億	145.58億
DART MINING NL AU DTM.AU	0.012	-7.69%	-0.001	319.10萬	4.15萬	401.07萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7507?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1705.8522,"timestamp":1789106399993,"preClose":1762.0155,"halted":0,"volume":112559571,"delay":0,"changeRate":-0.031874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-56.16333,"latestTime":"09-11 16:00:00 AEST","open":1705.6167,"high":1721.4651,"low":1696.0463,"amount":1170456138,"amplitude":0.014426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002991,"increases":6,"decrements":14,"flats":12,"marketCap":847918892731,"floatMarketCap":752326000434.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1721.4651,"amplitude":0.014426,"preClose":1762.0155,"low":1696.0463,"latestPrice":1705.8522,"volume":112559571,"delay":0,"open":1705.6167,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1753.749,"twentyDayClose":1730.004,"sixtyDayClose":1782.175,"secType":"PLATE","market":"AU","turnoverRate":0.002991,"marketCap":847918892731,"floatMarketCap":752326000434.75,"timestamp":1789106399993,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.040511,"change":-2.57,"latestPrice":60.87,"volume":7950459,"market":"AU","high":61.14,"low":60.27,"preClose":63.44,"open":60.5,"turnoverRate":0.001661,"peRate":22.596254,"amplitude":0.013714,"marketValue":309153444962.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.022169,"changeRate20Day":0.013841,"changeRate60Day":0.013031,"changeRateWTD":-0.022169,"changeRateMTD":-0.060851,"changeRateQTD":0.047136,"changeRateYTD":0.392906,"amount":483691279,"eps":2.693809,"lyrEps":1.932,"lyrPeRate":31.506211,"pbRate":4.35412,"roa":0.134342,"roe":0.240024,"dividePrice":2.398215,"divideRate":0.039399,"floatMarketCap":291424965426.81,"shares":5078913175,"floatShares":4787661663},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.041985,"change":-0.22,"latestPrice":5.02,"volume":19309342,"market":"AU","high":5.07,"low":4.97,"preClose":5.24,"open":5.05,"turnoverRate":0.004651,"peRate":14.939187,"amplitude":0.019084,"marketValue":22545062189.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.461,"changeRate5Day":-0.032755,"changeRate20Day":0.054622,"changeRate60Day":0.215496,"changeRateWTD":-0.032755,"changeRateMTD":-0.027132,"changeRateQTD":0.287179,"changeRateYTD":0.444604,"amount":96954070,"eps":0.336029,"lyrEps":0.241,"lyrPeRate":20.829876,"pbRate":1.66694,"roa":0.041064,"roe":0.114048,"dividePrice":0.129671,"divideRate":0.025831,"floatMarketCap":20839896691.859997,"shares":4491048245,"floatShares":4151373843},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.043478,"change":-0.003,"latestPrice":0.066,"volume":17621149,"market":"AU","high":0.07,"low":0.065,"preClose":0.069,"open":0.068,"turnoverRate":0.028476,"peRate":0,"amplitude":0.072464,"marketValue":104729967.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.164557,"changeRateWTD":-0.153846,"changeRateMTD":-0.25,"changeRateQTD":-0.153846,"changeRateYTD":-0.305263,"amount":1175024,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.555425,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":40841341.926,"shares":1586817694,"floatShares":618808211},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.044136,"change":-0.35,"latestPrice":7.58,"volume":3445152,"market":"AU","high":7.77,"low":7.46,"preClose":7.93,"open":7.7,"turnoverRate":0.005312,"peRate":39.790025,"amplitude":0.039092,"marketValue":5740090022.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.254,"changeRate5Day":-0.081101,"changeRate20Day":-0.03341,"changeRate60Day":-0.066502,"changeRateWTD":-0.081101,"changeRateMTD":-0.12238,"changeRateQTD":0.034812,"changeRateYTD":-0.069939,"amount":26149259,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":39.790026,"pbRate":2.562311,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006596,"floatMarketCap":4916317073.94,"shares":757267813,"floatShares":648590643},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.045183,"change":-0.68,"latestPrice":14.37,"volume":2674306,"market":"AU","high":14.7,"low":14.19,"preClose":15.05,"open":14.7,"turnoverRate":0.003247,"peRate":65.140528,"amplitude":0.033887,"marketValue":14463442045.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.06201,"changeRate20Day":-0.121638,"changeRate60Day":-0.209571,"changeRateWTD":-0.06201,"changeRateMTD":-0.098494,"changeRateQTD":-0.204319,"changeRateYTD":0.155145,"amount":38541415,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":65.140526,"pbRate":4.143788,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":11837146717.109999,"shares":1006502578,"floatShares":823740203},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":1362316,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.105,"turnoverRate":0.001101,"peRate":0,"amplitude":0.090909,"marketValue":243802387.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":0,"changeRateYTD":-0.644068,"amount":143993,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.600091,"roa":-0.084761,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":129875373.81,"shares":2321927497,"floatShares":1236908322},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.05385,"change":-1.21,"latestPrice":21.26,"volume":2332958,"market":"AU","high":21.26,"low":20.6,"preClose":22.47,"open":21,"turnoverRate":0.005099,"peRate":19.957686,"amplitude":0.029372,"marketValue":9919141115.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.112,"changeRate5Day":-0.04428,"changeRate20Day":0.035961,"changeRate60Day":0.041953,"changeRateWTD":-0.04428,"changeRateMTD":-0.058876,"changeRateQTD":0.125046,"changeRateYTD":0.204737,"amount":49212759,"eps":1.065254,"lyrEps":0.764,"lyrPeRate":27.827225,"pbRate":3.207048,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":9726249858.36,"shares":466563552,"floatShares":457490586},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":980905,"market":"AU","high":0.016,"low":0.014,"preClose":0.017,"open":0.015,"turnoverRate":0.008594,"peRate":0,"amplitude":0.117647,"marketValue":8657168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.230769,"changeRateYTD":-0.384615,"amount":14336,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.466936,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1826210.992,"shares":541073000,"floatShares":114138187},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.07377,"change":-0.36,"latestPrice":4.52,"volume":25921998,"market":"AU","high":4.77,"low":4.45,"preClose":4.88,"open":4.75,"turnoverRate":0.008873,"peRate":28.004956,"amplitude":0.065574,"marketValue":14558256703.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":1.952,"changeRate5Day":-0.111984,"changeRate20Day":-0.063407,"changeRate60Day":-0.224168,"changeRateWTD":-0.111984,"changeRateMTD":-0.155298,"changeRateQTD":-0.091275,"changeRateYTD":0.081081,"amount":118300508,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":28.004957,"pbRate":3.570004,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011062,"floatMarketCap":13205323320.159998,"shares":3220853253,"floatShares":2921531708},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":3190963,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.047486,"peRate":0,"amplitude":0.076923,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":41479,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185}]}}}