ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉年華郵輪
22.75
+0.2800
1.25%
盤後：
22.77
0.0162
+0.07%
19:59 EDT
成交量：
1,638.26萬
成交額：
3.74億
市值：
311.60億
市盈率：
10.44
高：
23.17
開：
23.06
低：
22.73
收：
22.47
52周最高：
34.03
52周最低：
22.28
股本：
13.70億
流通股本：
12.72億
量比：
0.86
換手率：
1.29%
股息：
0.45
股息率：
1.98%
每股收益(TTM):
2.18
每股收益(LYR):
2.02
淨資產收益率：
26.69%
總資產收益率：
5.37%
市淨率：
2.40
市盈率(LYR):
11.27
資料載入中...
總覽
公司
新聞
公告
美國最高法院就古巴沒收資產案對郵輪運營商作出不利裁決
路透中文
·
05/21
異動解讀｜嘉年華郵輪盤中上漲5.09%，報25.11美元
行情直击
·
05/20
廣合科技：銅箔、樹脂、玻纖布是公司上游CCL廠商覆銅板的原材料
证券日报
·
05/15
郵輪概念股悉數走高 Viking Holdings(VIK)領升10.66%、挪威郵輪(NCLH)漲3.86%
金吾财讯
·
05/14
味之素ABF薄膜漲價30%，AI芯片需求推動基板供應鏈成本全面上行
华尔街见闻
·
05/14
港股異動 | PCB概念股漲幅居前 CCL頭部企業順價順暢 未來價格仍有進一步上漲空間
智通财经
·
05/13
股價大漲後，8只牛股集體公告！
21世纪经济报道
·
05/12
中原地產：CCL按周升0.24%今年累升7.96% 第二季後期香港樓價升幅或放緩
智通财经
·
05/08
異動解讀 | 嘉年華郵輪盤前大漲5.01%，雙重上市結構統一獲批疊加板塊反彈
异动解读
·
05/06
異動解讀 | 受行業利潤預期下調拖累，嘉年華郵輪盤中大跌5.03%
异动解读
·
05/05
國際郵輪協會就漢坦病毒疑似疫情發布聲明：成員郵輪公司未發現確診病例
美股速递
·
05/04
港股概念追蹤|高階CCL供應商均宣佈漲價 銅覆板龍頭企業受益AI擴張（附概念股）
智通财经
·
05/04
嘉年華郵輪：英國法院批准雙重上市結構統一方案
美股速递
·
05/01
【財經早報】2026-04-28 星期二
市场资讯
·
04/28
《港樓》中原城市領先指數CCL創近兩年半新高 料短期樓價繼續向上
AASTOCKS
·
04/24
「國家隊」重倉名單出爐！這一隻票獲三隻產品聯手重倉
市场资讯
·
04/22
BUZZ--美國股票走勢-TopBuild, MDA Space, Biogen
路透中文
·
04/20
中原地產：CCL首季錄得5.59%升幅已超去年全年 料第二季香港樓價升勢將持續
智通财经
·
04/20
美股異動 | 國際油價格暴跌 航空股和郵輪股集體飆升
智通财经
·
04/17
郵輪概念開盤集體衝高 皇家加勒比郵輪 (RCL) 領升 9.67%
金吾财讯
·
04/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CCL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年華郵輪","latestPrice":22.75,"timestamp":1789156800000,"preClose":22.47,"halted":0,"volume":16382640,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"delay":0,"changeRate":0.012461059190031204,"floatShares":1271753523,"shares":1369649119,"eps":2.179555,"marketStatus":"休市中","change":0.28,"latestTime":"09-11 16:00:00 EDT","open":23.06,"high":23.17,"low":22.725,"amount":374308052.17608005,"amplitude":0.019804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":22.47,"dividendRate":0.01978,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.5977600003,"timestamp":1789133399075,"change":0.62,"changeRate":0.027592,"amplitude":0.030294},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"volumeRatio":0.8642299634053281,"impliedVol":0.4658,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271753523,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":0.8642299634053281,"shares":1369649119,"dividePrice":0.45,"high":23.17,"amplitude":0.019804,"preClose":22.47,"low":22.725,"week52Low":22.28,"pbRate":"2.40","psRate":"1.14","week52High":34.03,"institutionHeld":0,"latestPrice":22.75,"eps":2.179555,"divideRate":0.01978,"volume":16382640,"delay":0,"ttmEps":2.179555,"open":23.06,"prevYearClose":30.54,"prevWeekClose":23.51,"prevMonthClose":23.89,"prevQuarterClose":28.57,"fiveDayClose":23.48,"twentyDayClose":28.42,"sixtyDayClose":30.9,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-11","current":10.43791,"percent":0.512653,"low":-324.658483,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"high":52.928187,"avg":-6.756662,"sd":64.505656,"marketCap":30776015726},"quantilePoints":[{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726}],"updateTime":1789258294609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637325953","title":"美國最高法院就古巴沒收資產案對郵輪運營商作出不利裁決","url":"https://stock-news.laohu8.com/highlight/detail?id=2637325953","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637325953?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 22:25","pubTimestamp":1779373558,"startTime":"0","endTime":"0","summary":"美国最高法院就古巴没收资产案对邮轮运营商作出不利裁决邮轮运营商面临总额4.4亿美元的判决这些公司被指控使用了卡斯特罗领导下的古巴扣押的码头Jan Wolfe. 但唐纳德·特朗普总统 在2019年首个任期内撤销了该暂停令，从而在美国法院引发了一波针对古巴国有实体以及被指控倒卖没收财产的少数美国公司的诉讼浪潮。其中大多数案件均因管辖权或程序问题被驳回。最高法院已于2月就该案听取了辩论。最高法院尚未就埃克森案作出裁决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4T41Y1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK4566","LU1267930813.SGD","LU2498475776.HKD","LU0256331488.USD","LU0170899867.USD","SG9999002232.USD","LU0053666078.USD","LU1066051498.USD","CCL","LU0456854461.SGD","IE00BWXC8680.SGD","LU1430594728.SGD","LU2487616109.SGD","LU1162221912.USD","LU0795875169.SGD","LU1582986359.USD","BK4201","LU0985489474.SGD","LU1839511570.USD","LU2133065610.SGD","LU2347655156.SGD","LU0070217475.USD","LU1674673428.USD","LU1035773651.USD","LU1430597077.USD","LU0345780950.USD","XOMX","XOMO","LU1894683264.USD","LU0068578508.USD","BK4570","BK4550","NCLH","XOMZ","LU0787776722.HKD","LU1929549753.HKD","LU1366192091.USD","LU1150488135.SGD","LU1670627923.USD","LU0210528500.USD","BK4547","LU0368265418.SGD","LU0203345920.USD","LU0788109394.HKD","LU0912757837.SGD","LU1585245621.USD","RCL","LU0683600562.USD","XOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126515741","title":"異動解讀｜嘉年華郵輪盤中上漲5.09%，報25.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126515741","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126515741?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 23:07","pubTimestamp":1779289647,"startTime":"0","endTime":"0","summary":"5月20日，嘉年华邮轮盘中上涨5.09%，报25.11美元/股，成交额5.13亿美元。嘉年华邮轮所在的酒店、度假村与豪华游轮行业中，个股表现分化，皇家加勒比邮轮跌2.81%，爱彼迎涨2.43%，Viking Holdings Ltd.涨1.26%，Booking Holdings跌0.01%，希尔顿酒店涨2.14%。嘉年华邮轮是全球最大的邮轮公司及最大的休闲旅游公司之一，旗下拥有AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P&O邮轮、公主邮轮和Seabourn等品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635304084","title":"廣合科技：銅箔、樹脂、玻纖布是公司上游CCL廠商覆銅板的原材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2635304084","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635304084?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 19:59","pubTimestamp":1778846340,"startTime":"0","endTime":"0","summary":"证券日报网5月15日讯，广合科技在接受调研者提问时表示，铜箔、树脂、玻纤布是我们上游CCL厂商覆铜板的原材料，近半年来受上游供应紧缺、铜价大幅上涨、需求旺盛等因素共同影响，材料价格出现较大涨幅。公司与各供应商达成供货协议，优先保障供应、价格根据市场行情共同协商兼顾供需双方利益。应对原材料价格大幅上涨，公司也通过提升良率降低报废、优化订单结构、涨价等方式确保公司毛利率维持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153739144588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153739144588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["001389","BK4585","CCL","BK4142","01989","BK1209","BK0214","BK4517","BK4588","BK1170","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635431807","title":"郵輪概念股悉數走高 Viking Holdings(VIK)領升10.66%、挪威郵輪(NCLH)漲3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635431807","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635431807?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 21:47","pubTimestamp":1778766475,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股邮轮概念股悉数走高，截至发稿，Viking Holdings 涨10.66%，挪威邮轮涨3.86%，嘉年华邮轮涨3.60%，皇家加勒比邮轮涨2.86%，Lindblad Expeditions涨 2.75%。消息面上，Viking Holdings新近披露业绩报告显示，季度销售额为10.54亿美元，较分析师一致预期的10.1亿美元高出4.37%。相比去年同季度销售额8.97056亿美元，增长了17.50%。皇家加勒比邮轮此前公布财报数据显示，公司2026财年第一财季净利润为9.42亿美元，同比增加29.04%；其中营业收入为44.52亿美元，同比增加11.33%，每股基本收益为3.49美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1366192091.USD","LU1670627923.USD","LU1670628061.USD","BK4547","BK4142","RCL","LU0266013472.USD","LIND","BK4517","NCLH","BK4588","CCL","BK4585","VIK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635562793","title":"味之素ABF薄膜漲價30%，AI芯片需求推動基板供應鏈成本全面上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2635562793","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635562793?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 14:32","pubTimestamp":1778740364,"startTime":"0","endTime":"0","summary":"味之素宣布将ABF积层薄膜价格上调30%，新定价于2026年第三季度生效。叠加Resonac、MGC等上游材料商的同步涨价，IC基板供应链成本压力全面爆发。AI芯片封装层数持续攀升，ABF基板已重现短缺，欣兴、景硕等厂商加码扩产，行业或将迎来\"超级扩张周期\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4585","BK4142","BK4517","BK4588","BK4547","MGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635227780","title":"港股異動 | PCB概念股漲幅居前 CCL頭部企業順價順暢 未來價格仍有進一步上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2635227780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635227780?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 09:42","pubTimestamp":1778636555,"startTime":"0","endTime":"0","summary":"消息面上，受下游需求攀升及电子布、铜箔等原材料价格上涨影响，CCL企业涨价持续。4月28日，建滔宣布CCL涨价10%，继4月3日涨价10%后，月内二次涨价，充分表明CCL头部企业成本转嫁能力强，顺价顺畅。山西证券指出，考虑到此次由AI驱动的超级周期具备很强的持续性，未来3-5年内仍将处于高速增长期，进而为高端CCL提供了持续强劲的需求，CCL供需紧张格局将维持到2027年甚至更久，预计未来CCL价格仍有进一步上涨空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1813983027.USD","BK1506","LU2039709279.SGD","LU0314109678.HKD","CCL","PCB","LU2351347302.SGD","BK4142","01888","LU2929501877.USD","02476","VXUS","00148","LU2187417386.USD","BK1170","LU1328277881.USD","BK4588","01989","BK1209","BK4547","BK4585","BK4211","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634210711","title":"股價大漲後，8只牛股集體公告！","url":"https://stock-news.laohu8.com/highlight/detail?id=2634210711","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634210711?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 22:15","pubTimestamp":1778595300,"startTime":"0","endTime":"0","summary":"5月12日晚间，8只今日涨停的个股发布股票交易异常波动公告或股票交易风险提示公告，包括大唐发电（5连板）、宝鼎科技（4连板）、通鼎互联（4连板）、康欣新材（3连板）、京投发展（3连板）、双枪科技（2连板）、利仁科技（2连板）、金海通。上述8只个股中，多只5月以来股价累计涨超40%，包括大唐发电、通鼎互联、宝鼎科技、京投发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734850772.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734850772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CCL","BK0086","BK4588","BK0273","BK4585","600076","600683","BK4547","BK0245","BK4517","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633435427","title":"中原地產：CCL按周升0.24%今年累升7.96% 第二季後期香港樓價升幅或放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2633435427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633435427?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 16:32","pubTimestamp":1778229165,"startTime":"0","endTime":"0","summary":"她指出，CCL只要再升0.42点或0.27%，便会到达156点目标。CCL较2025年3月财案前134.89点低位升15.34%，较2024年9月首次减息前135.86点低位升14.51%，较2021年8月191.34点历史高位跌18.69%。中原城市大型屋苑领先指数CCL Mass报157.48点，按周升0.44%，连升3周共1.76%。CCL报155.84点，按周升0.46%，连升6周共3.27%。CCL Mass及CCL齐创2023年9月底后136周新高。CCL报154.24点，按周跌0.89%，指数仍为2024年1月初后121周第4高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4517","BK4142","CCL","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152328017","title":"異動解讀 | 嘉年華郵輪盤前大漲5.01%，雙重上市結構統一獲批疊加板塊反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1152328017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152328017?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 17:56","pubTimestamp":1778061418,"startTime":"0","endTime":"0","summary":"嘉年华邮轮今日盘前股价大涨5.01%，引起了市场的广泛关注。消息面上，英国高等法院近日正式裁定通过嘉年华邮轮集团提出的双重上市公司结构统一方案，该司法批准标志着集团跨大西洋双重上市架构整合进入实施阶段，市场分析认为此举有助于降低合规成本并优化资本运作效率，从而提振了股价。此外，邮轮板块整体呈现反弹态势，行业情绪有所修复，也推动了嘉年华邮轮的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167881359","title":"異動解讀 | 受行業利潤預期下調拖累，嘉年華郵輪盤中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167881359","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167881359?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 03:03","pubTimestamp":1777921409,"startTime":"0","endTime":"0","summary":"嘉年华邮轮今日盘中大跌5.03%，引起了市场的广泛关注。消息面上，主要竞争对手挪威邮轮控股公司因燃油成本上升及海运需求疲软，下调了年度利润预期，导致其股价大幅下跌，并拖累了包括嘉年华邮轮在内的整个邮轮板块。挪威邮轮预计2026财年调整后每股收益将在1.45美元至1.79美元之间，较此前预测的2.38美元大幅下调，这反映了邮轮行业面临的成本压力和需求挑战。受此影响，市场对嘉年华邮轮等同行公司的盈利前景也产生担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137366524","title":"國際郵輪協會就漢坦病毒疑似疫情發布聲明：成員郵輪公司未發現確診病例","url":"https://stock-news.laohu8.com/highlight/detail?id=1137366524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137366524?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 23:18","pubTimestamp":1777907897,"startTime":"0","endTime":"0","summary":"国际邮轮协会（CLIA）针对近期汉坦病毒疑似疫情发布正式声明，强调其旗下成员邮轮公司目前均未出现任何已知的汉坦病毒感染病例。\n该协会表示，包括嘉年华邮轮、挪威邮轮、皇家加勒比邮轮等主要邮轮运营商在内的所有成员企业，始终严格遵守国际卫生规范，并已采取全面防控措施保障乘客健康安全。\n声明进一步指出，各邮轮公司将持续加强与卫生部门的协作，密切关注疫情动态，确保及时响应任何潜在健康风险。目前所有航次运营正常，未受疫情影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIK","LU1670627923.USD","CCL","NCLH","BK4566","BK4517","BK4547","BK4585","LU1366192091.USD","BK4142","LU0266013472.USD","LU1670628061.USD","RCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632981393","title":"港股概念追蹤|高階CCL供應商均宣佈漲價 銅覆板龍頭企業受益AI擴張（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2632981393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632981393?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 08:15","pubTimestamp":1777853758,"startTime":"0","endTime":"0","summary":"AI算力集群建设推动高速互联与高密度集成，覆铜板作为PCB核心基材，是AI服务器信号完整性与散热可靠性的基础保障。AI算力需求爆发直接拉动下游PCB需求增长，进而带动覆铜板需求攀升。山西证券发布研报称，AI服务器应用的加速渗透，驱动电子布、HVLP铜箔等上游材料需求激增。建滔近日亦发布涨价通知表示，将所有板料、PP价格上调10%。此外，台光电、台耀、联茂等高阶CCL供应商，近期也均已陆续与客户沟通涨价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1813983027.USD","ARTY","BK4585","BK1506","01888","CCL","AGIX","BK4517","BK1170","LU2351347302.SGD","CHAT","AIPO","LU2187417386.USD","LU1328277881.USD","LU0314109678.HKD","BK1183","00148","VXUS","03200","BK4547","BK4142","BK4588","LU2039709279.SGD","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101721901","title":"嘉年華郵輪：英國法院批准雙重上市結構統一方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1101721901","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101721901?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 21:04","pubTimestamp":1777640655,"startTime":"0","endTime":"0","summary":"英国高等法院今日正式裁定通过嘉年华邮轮集团提出的双重上市公司结构统一方案。该司法批准标志着集团跨大西洋双重上市架构整合程序进入实施阶段，为构建单一化公司治理体系奠定法律基础。此次架构重组将优化公司资本运作效率，强化全球战略协同能力。市场分析师指出，双重上市结构统一是嘉年华邮轮后疫情时代战略调整的关键步骤，有助于降低合规成本，集中资源应对行业新挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BK4517","CCL","BK4588","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630445223","title":"【財經早報】2026-04-28 星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2630445223","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630445223?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 08:32","pubTimestamp":1777336320,"startTime":"0","endTime":"0","summary":"此外，海事分析公司温沃德发布报告称，霍尔木兹海峡通航量25日有所上升。截至3月底，全国可再生能源装机达到23.95亿千瓦，同比增长22%，约占总装机的60.4%。根据国家充电设施监测服务平台数据，截至2026年3月底，我国电动汽车充电基础设施（枪）总数达到2148.1万个，同比增长46.9%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-28/doc-inhvzfsq7321005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCL","BK4588","BK4517","BK4142","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629154948","title":"《港樓》中原城市領先指數CCL創近兩年半新高 料短期樓價繼續向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2629154948","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629154948?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 16:02","pubTimestamp":1777017720,"startTime":"0","endTime":"0","summary":"中原城市领先指数CCL最新报153.72点，按周微升0.03%，创2023年11月中后127周(近2年半)新高。中原地产研究部高级联席董事杨明仪指，数据是反映4月3日复活节长假开始当周的市况。联储局今年第二度维持利率不变后，CCL近两周横行，连续3周企稳153点水平。多个新盘热卖抢去市场焦点，加上业主态度强硬，收窄议价...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230925172521615_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230925172521615_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1520177&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1520177&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4517","BK4547","BK4585","BK4588","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629001287","title":"「國家隊」重倉名單出爐！這一隻票獲三隻產品聯手重倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2629001287","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629001287?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 17:57","pubTimestamp":1776851820,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 今天A股继续昂头上攻，但行情越是稳步向前，脚下的雷区反而越要盯紧——4月下旬，财报密集期已至，踩错一步就是闷棍。据笔者梳理，截至2026年一季度末，包括全国社保基金等在内的“国家队”目前共现身71家上市公司的前十大流通股股东名单，其中多只个股更是获得了多只“国家队”产品的联手重仓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-04-22/doc-inhvkiye6195450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCL","PCB","SINA","BK4585","BK4142","BK4517","BK4211","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628725578","title":"BUZZ--美國股票走勢-TopBuild, MDA Space, Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2628725578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628725578?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 21:06","pubTimestamp":1776690369,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4T4130WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","META","AAL","PASG","CLF","BHP.AU","LION","AZYY","XOM","JPMO","BMI","AU","SRFM","FRMI","HLXX","CMPS","SOC","CCL.UK","OKTA","ASTS","OXY","AMZP","FCX","AMZN","GHRS","GTLB","MRVL","NKTR","USAR","RIO.UK","RBC","JEF","BIIB","GLSI","SCCO","CCL","ASTN","CVX","NEM","ATAI","SF","AMZD","DVN","DFTX","HL","RIO.AU","CLDX","CDE","QXO","BLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628725257","title":"中原地產：CCL首季錄得5.59%升幅已超去年全年 料第二季香港樓價升勢將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2628725257","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628725257?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 21:05","pubTimestamp":1776690328,"startTime":"0","endTime":"0","summary":"中原城市领先指数首季录得5.59%升幅，一季升幅已超越2025年全年4.7%升幅。CCL最新报153.67点，较去低位134.89点，反弹近14%。中原楼市大数据显示，今年首季共录得17,006宗一、二手私人住宅买卖登记，同比大升63%，由去年同期的10,411宗跃升至十五年新高，仅次于2011年首季的24,396宗。陈永杰表示，今年首季小阳春有望延续至第二季。展望后市，市场对物业的需求将进一步上升，预期次季楼价升势将持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","BK4588","BK4517","BK4585","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628202443","title":"美股異動 | 國際油價格暴跌 航空股和郵輪股集體飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2628202443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628202443?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:15","pubTimestamp":1776435326,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，国际原油价格暴跌，航空股和邮轮股集体飙升，阿拉斯加航空(ALK.US)大涨逾12%，西南航空(LUV.US)涨逾9%，美国航空(AAL.US)涨逾8%，达美航空(DAL.US)涨逾6%；皇家加勒比邮轮(RCL.US)涨逾10%，嘉年华邮轮(CCL.US)涨逾9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052756011.USD","BK4566","BK4517","LU0310800965.SGD","BK4588","AAL","LU0128525689.USD","LU1366192091.USD","BK4008","DAL","CCL","IE00BFMHRM44.USD","BK4585","LU0266013472.USD","RCL","AALG","LU1670627923.USD","BK4547","BK4142","BK4500","LU1670628061.USD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628520238","title":"郵輪概念開盤集體衝高 皇家加勒比郵輪 (RCL) 領升 9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628520238","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628520238?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:45","pubTimestamp":1776433512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受霍尔木兹海峡开放消息鼓舞，邮轮概念开盘集体冲高，截至发稿，皇家加勒比邮轮 (RCL) 涨 9.67%，嘉年华邮轮 (CCL) 涨 8.86%，Lindblad Expeditions (LIND) 涨 6.06%，挪威邮轮 (NCLH) 涨 8.91%，Viking Holdings (VIK) 涨 6.28%。消息面上，据新华社报道，伊朗外长阿拉格齐4月17日表示，鉴于黎巴嫩和以色列达成停火，在停火期间，伊朗对所有商船开放霍尔木兹海峡。美国总统特朗普随后在社交媒体上写道：“伊朗刚刚宣布，伊朗海峡已完全开放，可全面通行。谢谢！”","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4547","BK4585","BK4588","BK4566","CCL","LU1670628061.USD","LU0266013472.USD","LU1366192091.USD","NCLH","RCL","LU1670627923.USD","VIK","BK4142","LIND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}]}}