美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富蘭克林柯維

18.24

+0.28001.56%

盤後：18.240.00000.00%19:30 EDT

成交量：6.92萬

成交額：125.82萬

市值：2.06億

市盈率：99.11

高：18.45

開：17.97

低：17.70

收：17.96

52周最高：26.81

52周最低：11.16

股本：1,127.24萬

流通股本：933.86萬

量比：1.06

換手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):0.1840

每股收益(LYR):0.2373

淨資產收益率：4.03%

總資產收益率：3.86%

市淨率：4.79

市盈率(LYR):76.85

資料載入中...

總覽公司新聞資訊公告

Catcher Predict：「FC Barcelona 對陣 Athletic Club 更多市場」「FC Barcelona 下半場 O/U 0.5」勝率暴跌 17.5%

Catcher Predict：「Fulham FC vs. Chelsea FC」巨鯨單筆 148,874.1 美元買入「Chelsea FC」

中產最愛喝的果汁，一邊注水一邊狂奔

富蘭克林柯維第三季度銷售額為6780.7萬美元，低於IBES預估的6830萬美元

Tria 推出世界盃賽事預測活動 Tria FC，總獎池達 1.5 萬美元

Catcher Predict：「Bologna FC 1909 vs. FC Internazionale Milano」「Bologna FC 1909」勝率飆升 48%

Catcher Predict：「Arsenal FC vs. Burnley FC - 更多市場」巨鯨單筆 51,000 美元買入「Arsenal FC (-2.5)」

Catcher Predict：「Wolverhampton Wanderers FC 對陣 Fulham FC」巨鯨單筆 79,500 美元買入「Fulham FC」

Catcher Predict：「Juventus FC vs. ACF Fiorentina」「Juventus FC」勝率暴跌 31%

Catcher Predict：「Aston Villa FC 對陣利物浦 FC」「Aston Villa FC」勝率飆升 23%

大族數控：下游終端客户的產品有涉及2.5D/3D封裝FC-BGA載板、FOPLP等先進封裝

Catcher Predict：「SSC Napoli vs. Bologna FC 1909」巨鯨單筆 184,268.46 美元買入「SSC Napoli」

Catcher Predict：「FC Barcelona vs. Real Madrid CF」巨鯨單筆 158,628.58 美元買入「FC Barcelona」

海灣培訓一季度淨利潤196.84萬沙特里亞爾

增長翻倍，瘋狂擦邊：NFC果汁的「中場戰事」

幣安槓桿及借幣將下架 FC Barcelona Fan Token (BAR)、PIVX (PIVX)、Verge (XVG)

全信股份：FC光纖總線產品主要配套航空、艦船和電子等領域

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","market":"US","secType":"STK","nameCN":"富蘭克林柯維","latestPrice":18.24,"timestamp":1789416000000,"preClose":17.96,"halted":0,"volume":69238,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:30 EDT","volume":2366,"amount":43155.84,"timestamp":1789428605803,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015590200445434164,"floatShares":9338598,"shares":11272400,"eps":0.184029,"marketStatus":"已收盤","change":0.28,"latestTime":"09-14 16:00:00 EDT","open":17.97,"high":18.4543,"low":17.7,"amount":1258166.348608,"amplitude":0.041999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.184029,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":17.96,"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:30 EDT","volume":2366,"amount":43155.84,"timestamp":1789428605803,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.057957,"impliedVol":0.4422,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","floatShares":9338598,"roa":"3.86%","roe":"4.03%","lyrEps":0.237332,"volumeRatio":1.057957,"shares":11272400,"dividePrice":0,"high":18.4543,"amplitude":0.041999,"preClose":17.96,"low":17.7,"week52Low":11.16,"pbRate":"4.79","psRate":"0.78","week52High":26.81,"institutionHeld":0.5909,"latestPrice":18.24,"eps":0.184029,"divideRate":0,"volume":69238,"delay":0,"ttmEps":0.184029,"open":17.97,"prevYearClose":16.78,"prevWeekClose":17.96,"prevMonthClose":20.35,"prevQuarterClose":24.53,"fiveDayClose":19.02,"twentyDayClose":20.25,"sixtyDayClose":23.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"FC","fiscalQuarterEnding":"2026/05","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"post","actualEps":0.34},{"date":"2026-04-01","symbol":"FC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":0,"defaultRemindTime":1775073600000,"name":null,"time":"盤後","dateTimestamp":1775016000000,"actualEps":null},{"market":"US","date":"2026-01-07","symbol":"FC","fiscalQuarterEnding":"2025/11","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-11-05","symbol":"FC","fiscalQuarterEnding":"2025/08","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-07-02","symbol":"FC","fiscalQuarterEnding":"2025/05","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1751428800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1668916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FC","date":"2026-09-11","current":99.114813,"percent":0.961317,"low":-173.535481,"twenty":20.918382,"median":29.532196,"eighty":44.479534,"high":129.17978,"avg":19.990935,"sd":51.162974,"marketCap":202273265},"quantilePoints":[{"date":"2021-09-17","current":44.917722,"twenty":-97.287398,"median":-52.509537,"eighty":31.919239,"marketCap":574767176},{"date":"2021-09-24","current":44.995167,"twenty":-97.287398,"median":-52.509537,"eighty":32.369863,"marketCap":575758154},{"date":"2021-10-01","current":45.349198,"twenty":-97.287398,"median":-52.509537,"eighty":35.350741,"marketCap":580288338},{"date":"2021-10-08","current":47.539767,"twenty":-97.276819,"median":-52.393975,"eighty":35.689311,"marketCap":608318856},{"date":"2021-10-15","current":46.035134,"twenty":-97.276819,"median":-52.393975,"eighty":35.848639,"marketCap":589065571},{"date":"2021-10-22","current":46.201086,"twenty":-97.276819,"median":-52.393975,"eighty":36.346536,"marketCap":591189095},{"date":"2021-10-29","current":46.743196,"twenty":-97.276819,"median":-52.393975,"eighty":36.577299,"marketCap":598125940},{"date":"2021-11-05","current":49.962669,"twenty":-97.276819,"median":-52.393975,"eighty":36.744854,"marketCap":639322307},{"date":"2021-11-12","current":52.778134,"twenty":-97.276819,"median":-52.393975,"eighty":36.844434,"marketCap":718996514},{"date":"2021-11-19","current":50.239917,"twenty":-97.276819,"median":-52.393975,"eighty":36.944014,"marketCap":684418383},{"date":"2021-11-26","current":47.355579,"twenty":-97.276819,"median":-52.393975,"eighty":36.983846,"marketCap":645125052},{"date":"2021-12-03","current":46.044516,"twenty":-97.276819,"median":-52.393975,"eighty":37.242752,"marketCap":627264447},{"date":"2021-12-10","current":46.936039,"twenty":-97.276819,"median":-52.393975,"eighty":37.424164,"marketCap":639409659},{"date":"2021-12-17","current":45.226413,"twenty":-97.276819,"median":-52.393975,"eighty":37.747074,"marketCap":616119430},{"date":"2021-12-23","current":47.869515,"twenty":-97.276819,"median":-52.393975,"eighty":37.865978,"marketCap":652126409},{"date":"2021-12-31","current":48.624688,"twenty":-97.276819,"median":-52.393975,"eighty":37.939809,"marketCap":662414118},{"date":"2022-01-07","current":39.52058,"twenty":-97.271529,"median":-52.333545,"eighty":38.039389,"marketCap":724293669},{"date":"2022-01-14","current":38.83408,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":711712176},{"date":"2022-01-21","current":35.362572,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":648089854},{"date":"2022-01-28","current":34.917907,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":639940478},{"date":"2022-02-04","current":36.37672,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":666676151},{"date":"2022-02-11","current":35.276759,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":646517168},{"date":"2022-02-18","current":36.423527,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":667533980},{"date":"2022-02-25","current":36.17389,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":662958891},{"date":"2022-03-04","current":34.348424,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":629503558},{"date":"2022-03-11","current":32.905212,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":603053829},{"date":"2022-03-18","current":37.086624,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":679686558},{"date":"2022-03-25","current":36.03347,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":660385404},{"date":"2022-04-01","current":33.362015,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":675614160},{"date":"2022-04-08","current":29.909661,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":605700540},{"date":"2022-04-14","current":31.241182,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":632665186},{"date":"2022-04-22","current":29.711349,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":601684529},{"date":"2022-04-29","current":28.379827,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":574719882},{"date":"2022-05-06","current":27.352856,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":553922682},{"date":"2022-05-13","current":26.39671,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":534559771},{"date":"2022-05-20","current":26.077995,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":528105467},{"date":"2022-05-27","current":27.274948,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":552344963},{"date":"2022-06-03","current":27.80614,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":563102136},{"date":"2022-06-10","current":26.651682,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":539723214},{"date":"2022-06-17","current":26.028417,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":527101464},{"date":"2022-06-24","current":28.69146,"twenty":-97.276819,"median":-52.393975,"eighty":38.1788,"marketCap":581030757},{"date":"2022-07-01","current":44.490411,"twenty":-97.276819,"median":-52.393975,"eighty":38.27838,"marketCap":652184940},{"date":"2022-07-08","current":46.672786,"twenty":-97.276819,"median":-52.393975,"eighty":38.478757,"marketCap":684176371},{"date":"2022-07-15","current":46.644425,"twenty":-97.276819,"median":-52.393975,"eighty":38.736445,"marketCap":683760627},{"date":"2022-07-22","current":47.693783,"twenty":-97.276819,"median":-52.393975,"eighty":38.857269,"marketCap":699143163},{"date":"2022-07-29","current":49.471073,"twenty":-97.276819,"median":-52.393975,"eighty":39.204434,"marketCap":725196466},{"date":"2022-08-05","current":49.480527,"twenty":-97.276819,"median":-52.393975,"eighty":39.318693,"marketCap":725335047},{"date":"2022-08-12","current":50.67169,"twenty":-97.276819,"median":-52.393975,"eighty":39.441047,"marketCap":742796304},{"date":"2022-08-19","current":50.113923,"twenty":-97.276819,"median":-52.393975,"eighty":39.578309,"marketCap":734620001},{"date":"2022-08-26","current":45.68015,"twenty":-97.276819,"median":-52.393975,"eighty":39.749431,"marketCap":669625324},{"date":"2022-09-02","current":44.867134,"twenty":-97.276819,"median":-52.393975,"eighty":39.916799,"marketCap":657707324},{"date":"2022-09-09","current":46.105566,"twenty":-97.276819,"median":-52.393975,"eighty":39.975613,"marketCap":675861487},{"date":"2022-09-16","current":46.757869,"twenty":-97.276819,"median":-52.393975,"eighty":40.209888,"marketCap":685423604},{"date":"2022-09-23","current":41.908135,"twenty":-97.276819,"median":-52.393975,"eighty":40.350509,"marketCap":614331346},{"date":"2022-09-30","current":42.910224,"twenty":-97.276819,"median":-52.393975,"eighty":40.433987,"marketCap":629020974},{"date":"2022-10-07","current":43.326186,"twenty":-97.276819,"median":-52.393975,"eighty":40.625093,"marketCap":635118556},{"date":"2022-10-14","current":44.479534,"twenty":-97.276819,"median":-52.393975,"eighty":40.815384,"marketCap":652025487},{"date":"2022-10-21","current":46.275732,"twenty":-97.276819,"median":-52.393975,"eighty":40.970273,"marketCap":678355953},{"date":"2022-10-28","current":48.317725,"twenty":-97.276819,"median":-52.393975,"eighty":41.295141,"marketCap":708289535},{"date":"2022-11-04","current":36.823574,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":678658470},{"date":"2022-11-11","current":36.372581,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":670346670},{"date":"2022-11-18","current":39.201295,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":722479866},{"date":"2022-11-25","current":39.465201,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":727343647},{"date":"2022-12-02","current":38.296476,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":705804047},{"date":"2022-12-09","current":35.755442,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":658972788},{"date":"2022-12-16","current":34.601797,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":637711119},{"date":"2022-12-23","current":35.763059,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":659113176},{"date":"2022-12-30","current":35.265407,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":649941456},{"date":"2023-01-06","current":31.727504,"twenty":-97.276819,"median":-52.178545,"eighty":41.408617,"marketCap":611864920},{"date":"2023-01-13","current":33.297119,"twenty":-97.276819,"median":-51.399534,"eighty":41.408617,"marketCap":642134931},{"date":"2023-01-20","current":32.691454,"twenty":-97.276819,"median":-50.713892,"eighty":41.408617,"marketCap":630454694},{"date":"2023-01-27","current":32.446304,"twenty":-97.276819,"median":-49.791821,"eighty":41.408617,"marketCap":625726980},{"date":"2023-02-03","current":35.020378,"twenty":-97.276819,"median":-42.206438,"eighty":41.408617,"marketCap":675367987},{"date":"2023-02-10","current":34.08304,"twenty":-97.276819,"median":-41.688567,"eighty":41.408617,"marketCap":657291429},{"date":"2023-02-17","current":35.388103,"twenty":-97.276819,"median":-40.950602,"eighty":41.408617,"marketCap":682459559},{"date":"2023-02-24","current":34.176774,"twenty":-97.276819,"median":-40.690376,"eighty":41.408617,"marketCap":659099085},{"date":"2023-03-03","current":34.306559,"twenty":-97.276819,"median":-40.510412,"eighty":41.408617,"marketCap":661601993},{"date":"2023-03-10","current":32.82845,"twenty":-97.276819,"median":-40.290317,"eighty":41.408617,"marketCap":633096653},{"date":"2023-03-17","current":32.193944,"twenty":-97.276819,"median":-39.992542,"eighty":41.408617,"marketCap":620860214},{"date":"2023-03-24","current":33.268277,"twenty":-97.276819,"median":-39.863074,"eighty":41.408617,"marketCap":641578730},{"date":"2023-03-31","current":27.80867,"twenty":-97.271529,"median":-39.772447,"eighty":41.374765,"marketCap":532424800},{"date":"2023-04-06","current":27.34967,"twenty":-97.282108,"median":-39.738513,"eighty":41.442468,"marketCap":523636785},{"date":"2023-04-14","current":28.919744,"twenty":-97.303608,"median":-39.568273,"eighty":41.514597,"marketCap":553697415},{"date":"2023-04-20","current":27.573966,"twenty":-97.309067,"median":-39.474671,"eighty":41.516809,"marketCap":527931160},{"date":"2023-04-28","current":26.047305,"twenty":-97.352745,"median":-39.358151,"eighty":41.565489,"marketCap":498701700},{"date":"2023-05-05","current":25.309298,"twenty":-97.451021,"median":-39.228683,"eighty":41.69825,"marketCap":484571818},{"date":"2023-05-12","current":25.671066,"twenty":-97.451021,"median":-39.140813,"eighty":41.69825,"marketCap":491498231},{"date":"2023-05-19","current":26.814253,"twenty":-97.451021,"median":-38.788493,"eighty":41.69825,"marketCap":513385694},{"date":"2023-05-26","current":27.212198,"twenty":-97.483779,"median":-38.587771,"eighty":41.742504,"marketCap":521004748},{"date":"2023-06-02","current":26.749135,"twenty":-97.483779,"median":-38.324969,"eighty":41.742504,"marketCap":512138940},{"date":"2023-06-09","current":26.409073,"twenty":-97.483779,"median":-38.158931,"eighty":41.742504,"marketCap":505628112},{"date":"2023-06-16","current":26.170306,"twenty":-97.483779,"median":-37.82396,"eighty":41.742504,"marketCap":501056680},{"date":"2023-06-23","current":25.844715,"twenty":-97.489239,"median":-37.706033,"eighty":41.749142,"marketCap":494822909},{"date":"2023-06-30","current":35.966205,"twenty":-97.276819,"median":-37.282772,"eighty":41.75578,"marketCap":595132800},{"date":"2023-07-07","current":34.642981,"twenty":-96.490105,"median":-36.759078,"eighty":41.75578,"marketCap":573237400},{"date":"2023-07-14","current":35.821737,"twenty":-95.758499,"median":-35.912557,"eighty":41.75578,"marketCap":592742283},{"date":"2023-07-21","current":36.148913,"twenty":-95.354479,"median":-35.661861,"eighty":41.762419,"marketCap":598156058},{"date":"2023-07-28","current":36.484068,"twenty":-94.803044,"median":-35.396036,"eighty":41.762419,"marketCap":603701876},{"date":"2023-08-04","current":38.423182,"twenty":-93.82029,"median":-35.147545,"eighty":41.762419,"marketCap":635788393},{"date":"2023-08-11","current":36.627706,"twenty":-93.033182,"median":-34.90373,"eighty":41.762419,"marketCap":606078655},{"date":"2023-08-18","current":35.965375,"twenty":-91.539564,"median":-34.621254,"eighty":41.762419,"marketCap":595119062},{"date":"2023-08-25","current":35.6382,"twenty":-78.686427,"median":-34.175331,"eighty":41.762419,"marketCap":589705288},{"date":"2023-09-01","current":34.050201,"twenty":-77.629667,"median":-33.610449,"eighty":41.762419,"marketCap":563428675},{"date":"2023-09-08","current":32.6218,"twenty":-77.088885,"median":-33.402335,"eighty":41.762419,"marketCap":539792928},{"date":"2023-09-15","current":34.002322,"twenty":-76.549775,"median":-33.149625,"eighty":41.762419,"marketCap":562636416},{"date":"2023-09-22","current":33.40383,"twenty":-75.792262,"median":-33.030702,"eighty":41.762419,"marketCap":552733170},{"date":"2023-09-29","current":34.297578,"twenty":-75.405236,"median":-32.614474,"eighty":41.762419,"marketCap":567522017},{"date":"2023-10-06","current":33.092614,"twenty":-75.10667,"median":25.298913,"eighty":41.762419,"marketCap":547583482},{"date":"2023-10-13","current":32.230785,"twenty":-74.871262,"median":25.468476,"eighty":41.762419,"marketCap":533322807},{"date":"2023-10-20","current":31.440776,"twenty":-74.35024,"median":25.671066,"eighty":41.762419,"marketCap":520250523},{"date":"2023-10-27","current":30.467229,"twenty":-74.130588,"median":25.830244,"eighty":41.797822,"marketCap":504141243},{"date":"2023-11-03","current":25.809379,"twenty":-73.644543,"median":25.948107,"eighty":41.797822,"marketCap":458916560},{"date":"2023-11-10","current":27.00126,"twenty":-73.521971,"median":26.031958,"eighty":41.797822,"marketCap":480109400},{"date":"2023-11-17","current":28.988195,"twenty":-73.521971,"median":26.156022,"eighty":41.797822,"marketCap":515439097},{"date":"2023-11-24","current":30.27253,"twenty":-73.521971,"median":26.309596,"eighty":41.797822,"marketCap":538275857},{"date":"2023-12-01","current":29.373496,"twenty":-73.521971,"median":26.42191,"eighty":41.797822,"marketCap":522290125},{"date":"2023-12-08","current":30.771154,"twenty":-73.521971,"median":26.568251,"eighty":41.775695,"marketCap":547141893},{"date":"2023-12-15","current":30.756044,"twenty":-73.521971,"median":26.712958,"eighty":41.775695,"marketCap":546873225},{"date":"2023-12-22","current":30.963942,"twenty":-73.521971,"median":26.770841,"eighty":41.775695,"marketCap":550569861},{"date":"2023-12-29","current":32.083931,"twenty":-73.521971,"median":26.871689,"eighty":41.797822,"marketCap":570484372},{"date":"2024-01-05","current":29.395959,"twenty":-73.521971,"median":26.966196,"eighty":41.819949,"marketCap":522689545},{"date":"2024-01-12","current":30.565961,"twenty":-73.521971,"median":27.133296,"eighty":41.819949,"marketCap":549117488},{"date":"2024-01-19","current":30.492005,"twenty":-73.521971,"median":27.313493,"eighty":41.842075,"marketCap":547788871},{"date":"2024-01-26","current":31.216773,"twenty":-73.521971,"median":27.458201,"eighty":41.819949,"marketCap":560809320},{"date":"2024-02-02","current":30.506796,"twenty":-73.521971,"median":27.573966,"eighty":41.819949,"marketCap":548054595},{"date":"2024-02-09","current":29.086844,"twenty":-73.521971,"median":27.80614,"eighty":41.819949,"marketCap":522545144},{"date":"2024-02-16","current":29.441832,"twenty":-73.148763,"median":28.022559,"eighty":41.819949,"marketCap":528922507},{"date":"2024-02-23","current":28.155,"twenty":-72.528793,"median":28.379827,"eighty":41.819949,"marketCap":505804568},{"date":"2024-03-01","current":28.236351,"twenty":-71.864622,"median":28.451217,"eighty":41.797822,"marketCap":507266046},{"date":"2024-03-08","current":29.530579,"twenty":-71.333761,"median":28.500009,"eighty":41.797822,"marketCap":530516847},{"date":"2024-03-15","current":28.879767,"twenty":-70.748326,"median":28.722751,"eighty":41.797822,"marketCap":518825016},{"date":"2024-03-22","current":29.841193,"twenty":-70.554835,"median":28.874146,"eighty":41.797822,"marketCap":536097040},{"date":"2024-03-28","current":29.688099,"twenty":-70.207543,"median":28.899756,"eighty":41.797822,"marketCap":507666500},{"date":"2024-04-05","current":28.951711,"twenty":-69.108398,"median":28.961119,"eighty":41.819949,"marketCap":495074250},{"date":"2024-04-12","current":30.961758,"twenty":-64.003795,"median":29.027679,"eighty":41.819949,"marketCap":529446060},{"date":"2024-04-19","current":29.464484,"twenty":-62.071882,"median":29.205173,"eighty":41.819949,"marketCap":503842680},{"date":"2024-04-26","current":30.5118,"twenty":-61.442176,"median":29.366988,"eighty":41.797822,"marketCap":521751780},{"date":"2024-05-03","current":30.899695,"twenty":-60.372287,"median":29.453158,"eighty":41.797822,"marketCap":528384780},{"date":"2024-05-10","current":30.379916,"twenty":-59.198467,"median":29.545315,"eighty":41.797822,"marketCap":519496560},{"date":"2024-05-17","current":30.185968,"twenty":-58.036873,"median":29.63094,"eighty":41.797822,"marketCap":516180060},{"date":"2024-05-24","current":28.820579,"twenty":-56.924189,"median":29.631279,"eighty":41.797822,"marketCap":492831900},{"date":"2024-05-31","current":28.463716,"twenty":-56.795802,"median":29.631279,"eighty":41.797822,"marketCap":486729540},{"date":"2024-06-07","current":27.974968,"twenty":-56.435097,"median":29.631279,"eighty":41.797822,"marketCap":478371960},{"date":"2024-06-14","current":26.873347,"twenty":-56.086619,"median":29.635158,"eighty":41.819949,"marketCap":459534240},{"date":"2024-06-21","current":26.322537,"twenty":-56.001028,"median":29.644092,"eighty":41.842075,"marketCap":450115380},{"date":"2024-06-28","current":26.334559,"twenty":-55.560845,"median":29.668137,"eighty":41.89069,"marketCap":480816380},{"date":"2024-07-05","current":27.968821,"twenty":-55.028958,"median":29.668137,"eighty":41.89069,"marketCap":510654740},{"date":"2024-07-12","current":28.579954,"twenty":-54.753844,"median":29.668137,"eighty":41.89069,"marketCap":521812796},{"date":"2024-07-15","current":28.802282,"twenty":-54.625457,"median":29.668137,"eighty":41.89069,"marketCap":525872067},{"date":"2024-08-02","current":30.717175,"twenty":-52.901408,"median":29.768333,"eighty":42.542889,"marketCap":560834179},{"date":"2024-08-09","current":27.905797,"twenty":-51.617541,"median":29.768333,"eighty":42.542889,"marketCap":509504037},{"date":"2024-08-16","current":28.106609,"twenty":-42.19867,"median":29.768333,"eighty":42.542889,"marketCap":513170476},{"date":"2024-08-23","current":27.7265,"twenty":-41.685978,"median":29.768333,"eighty":42.542889,"marketCap":506230431},{"date":"2024-08-30","current":28.637329,"twenty":-40.914351,"median":29.768333,"eighty":42.542889,"marketCap":522860350},{"date":"2024-09-06","current":29.533814,"twenty":-40.678898,"median":29.768333,"eighty":42.542889,"marketCap":539228380},{"date":"2024-09-13","current":27.61175,"twenty":-40.500492,"median":29.768333,"eighty":42.542889,"marketCap":504135324},{"date":"2024-09-20","current":29.870893,"twenty":-40.290317,"median":29.791148,"eighty":42.542889,"marketCap":545382759},{"date":"2024-09-27","current":29.505127,"twenty":-39.982892,"median":29.791148,"eighty":42.542889,"marketCap":538704603},{"date":"2024-10-04","current":29.053298,"twenty":-39.8621,"median":29.791148,"eighty":42.542889,"marketCap":530455116},{"date":"2024-10-11","current":28.71622,"twenty":-39.759154,"median":29.791148,"eighty":42.542889,"marketCap":524300736},{"date":"2024-10-18","current":29.756143,"twenty":-39.670062,"median":29.791148,"eighty":42.542889,"marketCap":543287651},{"date":"2024-10-25","current":28.235703,"twenty":-39.472082,"median":29.791148,"eighty":42.542889,"marketCap":515527472},{"date":"2024-10-31","current":28.766423,"twenty":-39.373687,"median":29.791148,"eighty":42.542889,"marketCap":525217346},{"date":"2024-11-08","current":20.8144,"twenty":-39.198204,"median":29.798074,"eighty":42.560438,"marketCap":487098600},{"date":"2024-11-15","current":20.687396,"twenty":-38.969748,"median":29.798074,"eighty":42.560438,"marketCap":484126431},{"date":"2024-11-22","current":20.298662,"twenty":-38.684919,"median":29.798074,"eighty":42.560438,"marketCap":475029284},{"date":"2024-11-29","current":20.495846,"twenty":-38.480814,"median":29.798074,"eighty":42.560438,"marketCap":479643778},{"date":"2024-12-06","current":20.360634,"twenty":-38.179995,"median":29.798074,"eighty":42.560438,"marketCap":476479553},{"date":"2024-12-13","current":20.659226,"twenty":-37.986303,"median":29.798074,"eighty":42.560438,"marketCap":483467217},{"date":"2024-12-20","current":20.726832,"twenty":-37.734728,"median":29.798074,"eighty":42.560438,"marketCap":485049330},{"date":"2024-12-27","current":20.912748,"twenty":-37.433424,"median":29.798074,"eighty":42.560438,"marketCap":489400139},{"date":"2025-01-03","current":20.501479,"twenty":-36.959947,"median":29.798074,"eighty":42.560438,"marketCap":479775621},{"date":"2025-01-10","current":23.594755,"twenty":-36.22628,"median":29.804877,"eighty":42.620333,"marketCap":465571700},{"date":"2025-01-17","current":22.035127,"twenty":-35.8236,"median":29.804877,"eighty":42.620333,"marketCap":434797128},{"date":"2025-01-24","current":22.978057,"twenty":-35.485781,"median":29.804877,"eighty":42.620333,"marketCap":453403015},{"date":"2025-01-31","current":24.843853,"twenty":-35.241079,"median":29.804877,"eighty":42.620333,"marketCap":490218917},{"date":"2025-02-07","current":25.285225,"twenty":-35.045949,"median":29.804877,"eighty":42.620333,"marketCap":498928055},{"date":"2025-02-14","current":23.840737,"twenty":-34.761023,"median":29.804877,"eighty":42.620333,"marketCap":470425421},{"date":"2025-02-21","current":22.636997,"twenty":-34.549929,"median":29.804877,"eighty":42.620333,"marketCap":446673226},{"date":"2025-02-28","current":21.232634,"twenty":-34.056409,"median":29.804877,"eighty":42.620333,"marketCap":418962332},{"date":"2025-03-07","current":20.74445,"twenty":-33.559927,"median":29.81168,"eighty":42.680229,"marketCap":409329497},{"date":"2025-03-14","current":19.955332,"twenty":-33.342874,"median":29.81168,"eighty":42.680229,"marketCap":393758613},{"date":"2025-03-21","current":19.07259,"twenty":-33.08719,"median":29.81168,"eighty":42.680229,"marketCap":376340337},{"date":"2025-03-28","current":18.791717,"twenty":-32.715558,"median":29.81168,"eighty":42.680229,"marketCap":370798158},{"date":"2025-04-04","current":14.972461,"twenty":-31.486113,"median":29.784221,"eighty":42.133959,"marketCap":266240310},{"date":"2025-04-11","current":14.344782,"twenty":-31.109993,"median":29.745602,"eighty":41.565489,"marketCap":255078919},{"date":"2025-04-17","current":14.753799,"twenty":-31.109993,"median":29.694012,"eighty":41.145076,"marketCap":262352045},{"date":"2025-04-25","current":15.148207,"twenty":-31.486113,"median":29.635158,"eighty":40.87734,"marketCap":269365416},{"date":"2025-05-02","current":15.038649,"twenty":-31.486113,"median":29.592588,"eighty":40.658283,"marketCap":267417257},{"date":"2025-05-09","current":15.579135,"twenty":-31.486113,"median":29.533814,"eighty":40.341867,"marketCap":277028174},{"date":"2025-05-16","current":17.244415,"twenty":-31.486113,"median":29.47881,"eighty":39.995149,"marketCap":306640187},{"date":"2025-05-23","current":16.966868,"twenty":-31.486113,"median":29.39616,"eighty":39.796164,"marketCap":301704851},{"date":"2025-05-30","current":17.302846,"twenty":-31.486113,"median":29.373496,"eighty":39.457499,"marketCap":307679205},{"date":"2025-06-06","current":16.294913,"twenty":-31.486113,"median":29.297142,"eighty":39.226491,"marketCap":289756144},{"date":"2025-06-13","current":16.579764,"twenty":-31.486113,"median":29.225423,"eighty":38.934137,"marketCap":294821357},{"date":"2025-06-20","current":16.258394,"twenty":-31.862234,"median":29.186498,"eighty":38.541542,"marketCap":289106758},{"date":"2025-06-27","current":17.017995,"twenty":-31.862234,"median":29.086844,"eighty":38.078427,"marketCap":302613992},{"date":"2025-07-03","current":26.201737,"twenty":-31.862234,"median":29.040489,"eighty":37.893277,"marketCap":279100900},{"date":"2025-07-11","current":24.744836,"twenty":-10.901633,"median":28.993146,"eighty":37.637122,"marketCap":263581988},{"date":"2025-07-18","current":23.724185,"twenty":14.687894,"median":28.993146,"eighty":37.637122,"marketCap":252710021},{"date":"2025-07-25","current":24.198906,"twenty":14.844367,"median":28.993146,"eighty":37.637122,"marketCap":257766750},{"date":"2025-08-01","current":23.39188,"twenty":15.053055,"median":28.993146,"eighty":37.637122,"marketCap":249170311},{"date":"2025-08-08","current":22.608591,"twenty":15.183265,"median":28.993146,"eighty":37.637122,"marketCap":240826709},{"date":"2025-08-15","current":23.2732,"twenty":15.517783,"median":28.993146,"eighty":37.637122,"marketCap":247906129},{"date":"2025-08-22","current":22.786611,"twenty":16.480431,"median":28.993146,"eighty":37.637122,"marketCap":242722982},{"date":"2025-08-29","current":23.356276,"twenty":16.544705,"median":28.993146,"eighty":37.637122,"marketCap":248791056},{"date":"2025-09-05","current":22.905291,"twenty":16.671792,"median":28.998097,"eighty":37.643758,"marketCap":243987164},{"date":"2025-09-12","current":23.130784,"twenty":16.790115,"median":28.993146,"eighty":37.637122,"marketCap":246389110},{"date":"2025-09-19","current":23.676713,"twenty":16.978554,"median":28.993146,"eighty":37.637122,"marketCap":252204348},{"date":"2025-09-26","current":22.667931,"twenty":17.204974,"median":28.993146,"eighty":37.637122,"marketCap":241458800},{"date":"2025-10-03","current":22.679799,"twenty":17.314532,"median":28.993146,"eighty":37.637122,"marketCap":241585218},{"date":"2025-10-10","current":21.279372,"twenty":18.76363,"median":28.993146,"eighty":37.637122,"marketCap":226667868},{"date":"2025-10-17","current":20.828387,"twenty":19.245126,"median":28.993146,"eighty":37.637122,"marketCap":221863976},{"date":"2025-10-24","current":22.513647,"twenty":19.911188,"median":28.993146,"eighty":37.637122,"marketCap":239815363},{"date":"2025-10-31","current":20.116305,"twenty":20.141961,"median":28.993146,"eighty":37.637122,"marketCap":214278882},{"date":"2025-11-07","current":64.734974,"twenty":20.192746,"median":29.015492,"eighty":37.826882,"marketCap":198606900},{"date":"2025-11-14","current":59.788626,"twenty":20.360634,"median":29.086844,"eighty":38.078427,"marketCap":183431504},{"date":"2025-11-21","current":56.183082,"twenty":20.469724,"median":29.186498,"eighty":38.541542,"marketCap":172369697},{"date":"2025-11-28","current":62.284772,"twenty":20.498099,"median":29.218251,"eighty":38.877969,"marketCap":191089679},{"date":"2025-12-05","current":64.265839,"twenty":20.673874,"median":29.28997,"eighty":39.195263,"marketCap":197167595},{"date":"2025-12-12","current":65.969557,"twenty":20.750924,"median":29.367593,"eighty":39.443513,"marketCap":202394602},{"date":"2025-12-19","current":67.237441,"twenty":20.789083,"median":29.396854,"eighty":39.805236,"marketCap":206284469},{"date":"2025-12-26","current":67.237441,"twenty":20.847666,"median":29.471647,"eighty":39.975384,"marketCap":206284469},{"date":"2026-01-02","current":66.484635,"twenty":20.904056,"median":29.517853,"eighty":40.234752,"marketCap":203974860},{"date":"2026-01-09","current":-153.16692,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":214740022},{"date":"2026-01-16","current":-173.535481,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":243296745},{"date":"2026-01-23","current":-172.958678,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":242488066},{"date":"2026-01-30","current":-168.59145,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":236365213},{"date":"2026-02-06","current":-155.984172,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":218689809},{"date":"2026-02-13","current":-148.732927,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":208523563},{"date":"2026-02-20","current":-133.324031,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":186920291},{"date":"2026-02-27","current":-110.82869,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":155381824},{"date":"2026-03-06","current":-106.131861,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":148796869},{"date":"2026-03-13","current":-96.161399,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":134818281},{"date":"2026-03-20","current":-98.221412,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":137706419},{"date":"2026-03-27","current":-127.308793,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":178486928},{"date":"2026-04-02","current":-80.837831,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":186573714},{"date":"2026-04-10","current":-105.007602,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":242357546},{"date":"2026-04-17","current":-112.675599,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":260055283},{"date":"2026-04-24","current":-106.765869,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":246415625},{"date":"2026-05-01","current":-103.54238,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":238975812},{"date":"2026-05-08","current":-110.13588,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":254193612},{"date":"2026-05-15","current":-102.223679,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":235932252},{"date":"2026-05-22","current":-109.500951,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":252728194},{"date":"2026-05-29","current":-117.31547,"twenty":20.997256,"median":29.556325,"eighty":40.399398,"marketCap":270764104},{"date":"2026-06-05","current":-116.875903,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":269749584},{"date":"2026-06-12","current":-121.125048,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":279556611},{"date":"2026-06-18","current":-114.385025,"twenty":20.979131,"median":29.545315,"eighty":40.394972,"marketCap":264000638},{"date":"2026-06-26","current":-115.850247,"twenty":20.997256,"median":29.556325,"eighty":40.399398,"marketCap":267382371},{"date":"2026-07-02","current":129.17978,"twenty":20.974967,"median":29.534305,"eighty":40.465779,"marketCap":282387000},{"date":"2026-07-10","current":106.997305,"twenty":20.928866,"median":29.533814,"eighty":40.658283,"marketCap":233896109},{"date":"2026-07-17","current":105.912349,"twenty":20.928866,"median":29.533814,"eighty":40.850787,"marketCap":231524396},{"date":"2026-07-24","current":107.823938,"twenty":20.928866,"median":29.533814,"eighty":40.98355,"marketCap":235703129},{"date":"2026-07-31","current":111.182134,"twenty":20.918382,"median":29.532196,"eighty":41.510171,"marketCap":243044146},{"date":"2026-08-07","current":110.665489,"twenty":20.918382,"median":29.532196,"eighty":42.560438,"marketCap":241914759},{"date":"2026-08-14","current":104.000761,"twenty":20.918382,"median":29.532196,"eighty":43.326186,"marketCap":227345663},{"date":"2026-08-21","current":103.380786,"twenty":20.918382,"median":29.532196,"eighty":44.262099,"marketCap":225990398},{"date":"2026-08-28","current":105.137381,"twenty":20.918382,"median":29.532196,"eighty":44.479534,"marketCap":229830315},{"date":"2026-09-04","current":95.062792,"twenty":20.918382,"median":29.532196,"eighty":44.479534,"marketCap":207807263},{"date":"2026-09-11","current":92.531228,"twenty":20.918382,"median":29.532196,"eighty":44.479534,"marketCap":202273265}],"updateTime":1789438919102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662777673","title":"Catcher Predict：「FC Barcelona 對陣 Athletic Club 更多市場」 「FC Barcelona 下半場 O/U 0.5」 勝率暴跌 17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662777673","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662777673?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 17:15","pubTimestamp":1787822125,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“FC Barcelona 对阵 Athletic Club 更多市场”事件中，子市场 “FC Barcelona 下半场 O/U 0.5” 的 “Over” 选项胜率发生剧烈波动，由 1 小时前的 79% 暴跌至当前的 61.5%（波动幅度达 17.5%）。请注意相关突发消息影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662136208","title":"Catcher Predict：「Fulham FC vs. Chelsea FC」 巨鯨單筆 148,874.1 美元買入 「Chelsea FC」","url":"https://stock-news.laohu8.com/highlight/detail?id=2662136208","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662136208?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 01:15","pubTimestamp":1787591712,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “Fulham FC vs. Chelsea FC” 事件中，针对 “Chelsea FC” 单笔买入了 148,874.1 美元。以当前成交单价计算，该标的最新对应胜率为 51% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","FC","UDN","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654526094","title":"中產最愛喝的果汁，一邊注水一邊狂奔","url":"https://stock-news.laohu8.com/highlight/detail?id=2654526094","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654526094?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 13:56","pubTimestamp":1785131778,"startTime":"0","endTime":"0","summary":"7月中旬，媒体暗访河南多家果汁代工厂发现，线上销量几十万件的NFC果汁，生产车间里却没有鲜果和冷榨设备，所谓的“鲜榨果汁”全靠水和浓缩原浆勾兑。无论是用浓缩还原的果汁冒充NFC，还是把果味糖水卖出纯果汁的价格，本质都是利用“健康”标签制造信息差，完成低端产品的高溢价收割。味全被曝光后启动全线产品包装整改，撤下具有诱导性的“含NFC”标识，最终并未产生任何罚款，成功全身而退。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1784960401695624036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103106342","title":"富蘭克林柯維第三季度銷售額為6780.7萬美元，低於IBES預估的6830萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103106342","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103106342?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:41","pubTimestamp":1783413675,"startTime":"0","endTime":"0","summary":"富兰克林柯维第三季度财报显示，其销售额为6780.7万美元。这一数字未能达到市场预期，此前IBES的预估为6830万美元。\n与此同时，该公司当季实现净利润308.5万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644619770","title":"Tria 推出世界盃賽事預測活動 Tria FC，總獎池達 1.5 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644619770","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644619770?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 14:49","pubTimestamp":1781765355,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Tria 宣布在现有第三季生态活动的基础上，推出世界杯赛事预测活动 Tria FC。该活动已于美东时间 6 月 16 日上线，并将持续至 7 月 19 日世界杯决赛结束。\n\n活动期间，用户可在 Tria 应用内免费参与每日比赛结果预测，预测正确即可获得 Tria 积分奖励。该赛事积分结合用户在应用内的日常活跃行为（如卡支付、交易、推荐等）获取的积分，将共同计入全新的 Tria FC 排行榜。\n\n据悉，本次活动设立了总计 15,000 美元的奖池，将主要分配给积分排行榜前三名以及预测准确次数最多的用户。为确保获奖者为真实活跃用户，参与瓜分大奖的用户需在活动期间至少进行一次有效预测，且累计赚取不低于 12,000 点 Tria 积分。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637378046","title":"Catcher Predict：「Bologna FC 1909 vs. FC Internazionale Milano」 「Bologna FC 1909」 勝率飆升 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637378046","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637378046?lang=zh_tw&edition=fundamental","pubTime":"2026-05-24 01:45","pubTimestamp":1779558305,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上，“Bologna FC 1909 vs. FC Internazionale Milano”事件中，子市场 “Bologna FC 1909” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 28.5% 飙升至当前的 76.5%（波动幅度达 48%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636005980","title":"Catcher Predict：「Arsenal FC vs. Burnley FC - 更多市場」 巨鯨單筆 51,000 美元買入 「Arsenal FC (-2.5)」","url":"https://stock-news.laohu8.com/highlight/detail?id=2636005980","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636005980?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 02:40","pubTimestamp":1779129612,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “Arsenal FC vs. Burnley FC - 更多市场” 事件中，针对 “Arsenal FC (-2.5)” 单笔买入了 51,000 美元。以当前成交单价计算，该标的最新对应胜率为 51% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","BK4123","UDN","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636097472","title":"Catcher Predict：「Wolverhampton Wanderers FC 對陣 Fulham FC」 巨鯨單筆 79,500 美元買入 「Fulham FC」","url":"https://stock-news.laohu8.com/highlight/detail?id=2636097472","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636097472?lang=zh_tw&edition=fundamental","pubTime":"2026-05-17 21:35","pubTimestamp":1779024913,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “Wolverhampton Wanderers FC 对阵 Fulham FC” 事件中，针对 “Fulham FC” 单笔买入了 79,500 美元。以当前成交单价计算，该标的最新对应胜率为 53%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636094001","title":"Catcher Predict：「Juventus FC vs. ACF Fiorentina」 「Juventus FC」 勝率暴跌 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636094001","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636094001?lang=zh_tw&edition=fundamental","pubTime":"2026-05-17 18:45","pubTimestamp":1779014706,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Juventus FC vs. ACF Fiorentina”事件中，子市场“Juventus FC”的“是”选项胜率发生剧烈波动，由 1 小时前的 75.5% 暴跌至当前的 44.5%（波动幅度达 31%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037372","title":"Catcher Predict：「Aston Villa FC 對陣利物浦 FC」 「Aston Villa FC」 勝率飆升 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037372","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635037372?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 03:45","pubTimestamp":1778874306,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Aston Villa FC 对阵利物浦 FC”事件中，子市场“Aston Villa FC”的“是”选项胜率发生剧烈波动，由 1 小时前的 34.5% 飙升至当前的 57.5%（波动幅度达 23%）。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635201919","title":"大族數控：下游終端客户的產品有涉及2.5D/3D封裝FC-BGA載板、FOPLP等先進封裝","url":"https://stock-news.laohu8.com/highlight/detail?id=2635201919","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635201919?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 16:20","pubTimestamp":1778660414,"startTime":"0","endTime":"0","summary":"证券之星消息，大族数控(301200)05月13日在投资者关系平台上答复投资者关心的问题。投资者提问：先进封装市场快速增长，请问公司在 FOPLP、2.5D/3D 封装等先进封装领域，有哪些设备和技术布局，目前的产业化进展如何？大族数控回复：尊敬的投资者，您好！公司专注于PCB及先进封装领域的专用加工设备的研发制造，下游终端客户的产品有涉及2.5D/3D封装FC-BGA载板、FOPLP等先进封装；推出的新型激光加工方案、高精度成型方案等获得国内外客户认可及批量订单。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260513/32220717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1183","FC","03200","301200","BK4123","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634231614","title":"Catcher Predict：「SSC Napoli vs. Bologna FC 1909」 巨鯨單筆 184,268.46 美元買入 「SSC Napoli」","url":"https://stock-news.laohu8.com/highlight/detail?id=2634231614","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634231614?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 02:30","pubTimestamp":1778524207,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “SSC Napoli vs. Bologna FC 1909” 事件中，针对 “SSC Napoli” 单笔买入了 184,268.46 美元。以当前成交单价计算，该标的最新对应胜率为 64%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","UUP","FC","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634425027","title":"Catcher Predict：「FC Barcelona vs. Real Madrid CF」 巨鯨單筆 158,628.58 美元買入 「FC Barcelona」","url":"https://stock-news.laohu8.com/highlight/detail?id=2634425027","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634425027?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 02:35","pubTimestamp":1778438111,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “FC Barcelona vs. Real Madrid CF” 事件中，针对 “FC Barcelona” 单笔买入了 158,628.58 美元。以当前成交单价计算，该标的最新对应胜率为 59%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","BK4123","CF","UUP","BK4585","FC","BK4588","BK4093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165198807","title":"海灣培訓一季度淨利潤196.84萬沙特里亞爾","url":"https://stock-news.laohu8.com/highlight/detail?id=1165198807","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165198807?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 21:46","pubTimestamp":1778161593,"startTime":"0","endTime":"0","summary":"海湾培训与教育公司（股票代码：4290.SE）公布第一季度业绩。报告期内，公司实现销售额2.695亿沙特里亚尔，净利润达196.84万沙特里亚尔。\n本季度，公司智能链接呼叫中心业务部门收入出现下滑。与此同时，培训业务部门收入受到富兰克林柯维阿联酋公司业务活动减少的影响。不过，第一季度学生入学人数呈现增长态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629091738","title":"增長翻倍，瘋狂擦邊：NFC果汁的「中場戰事」","url":"https://stock-news.laohu8.com/highlight/detail?id=2629091738","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629091738?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 13:49","pubTimestamp":1776836979,"startTime":"0","endTime":"0","summary":"不同案例反复证明，NFC果汁已经是近几年饮品行业为数不多的“确定性”。头豹研究院数据则显示，中国NFC果汁市场规模将从2023年的30.5亿元增长至2027年的36.5亿元，其年复合增长率约为3.1%。2020年之前，NFC果汁大多还只是精品超市、高端便利店的“专属品”，十几元一瓶的定价，让它囿于小众圈层。NFC果汁在国内初露锋芒大致始于2015年前后。根据2018年益普索Ipsos的统计数据，当时中国NFC果汁人均年消费量只有16ml。NFC果汁，恰好踩中了这个精准缺口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1776781878452472779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627499930","title":"幣安槓桿及借幣將下架 FC Barcelona Fan Token (BAR)、PIVX (PIVX)、Verge (XVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627499930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627499930?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 11:31","pubTimestamp":1776137461,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 4 月 17 日 14:00 停止杠杆交易并下架 FC Barcelona Fan Token (BAR)、PIVX (PIVX)、Verge (XVG)。同时，币安质押借币将从可借币种及可抵押币种中移除上述代币，并进行自动平仓和清算。用户应主动偿还未偿还借币订单，以避免潜在损失。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","BK4123","BAR.AU","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625943344","title":"全信股份：FC光纖總線產品主要配套航空、艦船和電子等領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2625943344","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625943344?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 18:59","pubTimestamp":1775645952,"startTime":"0","endTime":"0","summary":"证券之星消息，全信股份04月08日在投资者关系平台上答复投资者关心的问题。投资者提问：董事长您好：全信股份是国内卫星FC光纤总线的独家量产企业，在国产卫星传输线市场占据60%以上的份额。据悉：中国星网计划2026年发射约1300颗卫星。单星价值：单颗卫星的线缆及组件配套价值约60-80万元。公司FC光纤总线产品主要配套航空、舰船和电子等领域，也结合用户需求积极拓展其他方向，感谢您的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260408/32131647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0224","BK4123","300447","BK0028","159231","FC","BK0037"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}