ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
理想汽車
11.81
+0.1600
1.37%
盤後：
11.85
0.0400
+0.34%
19:54 EDT
成交量：
176.82萬
成交額：
2,094.78萬
市值：
123.53億
市盈率：
-17.55
高：
12.03
開：
11.80
低：
11.75
收：
11.65
52周最高：
27.10
52周最低：
11.62
股本：
10.46億
流通股本：
5.81億
量比：
0.53
換手率：
0.30%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.6730
每股收益(LYR):
0.1545
淨資產收益率：
-6.57%
總資產收益率：
-2.79%
市淨率：
1.27
市盈率(LYR):
76.42
資料載入中...
總覽
公司
新聞
公告
理想汽車－Ｗ(02015)出現大手賣出14.99萬股，成交價$52.0，涉資779.48萬
阿斯达克财经
·
06/18
【券商聚焦】東吳證券維持理想汽車-W(02015)「買入」評級 指公司推進軟件與具身智能
金吾财讯
·
06/18
車企自研芯片熱潮下，理想發布5nm芯片，稱全流程落地能力是關鍵
澎湃新闻
·
06/18
李想宣佈理想L8發布節奏調整：先試駕後發布
凤凰网科技
·
06/18
建議對比BBA！李想官宣全新理想L8先試駕再開發布會：減少盲訂壓力
快科技
·
06/18
全新理想L8城區純電續航出爐：439.7公里，平均電耗14.9千瓦時/百公里
凤凰网科技
·
06/17
理想汽車-W(02015)6月17日斥資1.04億港元回購193.17萬股
智通财经
·
06/17
李想談新能源車純電和增程技術線路之爭：不要踩一捧一，不要搞能源鄙視鏈
凤凰网科技
·
06/17
理想汽車(02015.HK)斥約8,401萬元購回近150萬股
阿斯达克财经
·
06/17
賽力斯人形機器人首次亮相；李想：現在行業有種「發布會通脹」現象丨汽車早參
每日经济新闻
·
06/17
理想給高管發了20億激勵，但條件是萬億市值
易简财经
·
06/16
理想汽車產品線負責人：新一代理想L6將在7月亮相
凤凰网科技
·
06/16
理想汽車-W(02015)6月16日斥資8400.71萬港元回購149.44萬股
智通财经
·
06/16
拒絕「發布會通脹」，理想汽車李想：沒重要消息的發布會一律不辦
5D调查
·
06/16
汽車行業裝不下蔚小理了
版面之外
·
06/16
理想(02015.HK)：自研馬赫M100芯片是目前全世界最強大車規級推理芯片
阿斯达克财经
·
06/16
汽車股受挫 蔚來-SW(09866)跌2.64% 5月國內汽車產銷市場繼續按年下滑
金吾财讯
·
06/16
理想汽車提出具身智能汽車定義，李想：Livis安全和效率今年有望超越人類
新浪科技
·
06/16
BRIEF-理想汽車：向董事和高管授出合共3,500萬份購股權
路透中文
·
06/16
理想汽車-W(02015)授出合共3500萬份購股權及555.72萬份受限制股份單位
智通财经
·
06/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LI/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽車","latestPrice":11.81,"timestamp":1789156800000,"preClose":11.65,"halted":0,"volume":1768176,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.04,"changeRate":0.003387,"amplitude":0.008467},"delay":0,"changeRate":0.013733905579399153,"floatShares":581000000,"shares":1045948747,"eps":-0.673,"marketStatus":"休市中","change":0.16,"latestTime":"09-11 16:00:00 EDT","open":11.8,"high":12.03,"low":11.752,"amount":20947828.616639998,"amplitude":0.023863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.673,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":11.65,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.14,"changeRate":0.012017,"amplitude":0.034335},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.04,"changeRate":0.003387,"amplitude":0.008467},"volumeRatio":0.5340396775003394,"impliedVol":0.3956,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":581000000,"roa":"-2.79%","roe":"-6.57%","lyrEps":0.154531,"volumeRatio":0.5340396775003394,"shares":1045948747,"dividePrice":0,"high":12.03,"amplitude":0.023863,"preClose":11.65,"low":11.752,"week52Low":11.62,"pbRate":"1.27","psRate":"0.79","week52High":27.1,"institutionHeld":0,"latestPrice":11.81,"eps":-0.673,"divideRate":0,"volume":1768176,"delay":0,"ttmEps":-0.673,"open":11.8,"prevYearClose":16.93,"prevWeekClose":12.37,"prevMonthClose":12.1,"prevQuarterClose":11.74,"fiveDayClose":12.06,"twentyDayClose":12.27,"sixtyDayClose":14.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-26","symbol":"LI","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2026-05-28","symbol":"LI","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2026-03-12","symbol":"LI","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0},{"date":"2025-11-26","symbol":"LI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"defaultRemindTime":1764147600000,"name":null,"time":"盤前","dateTimestamp":1764133200000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"LI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.28,"hold":0.64,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.64,"analysts":25,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2026-09-11","current":-17.548291,"percent":0.39102,"low":-607.279926,"twenty":-289.429327,"median":17.003178,"eighty":31.729745,"high":10029.291264,"avg":331.269015,"sd":1779.624994,"marketCap":11425488993},"quantilePoints":[{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-05-02","current":22.519475,"twenty":-382.502737,"median":-74.938133,"eighty":22.073705,"marketCap":24876128607},{"date":"2025-05-09","current":24.856897,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"marketCap":27591730427},{"date":"2025-05-16","current":25.959569,"twenty":-381.097113,"median":-73.981348,"eighty":22.620142,"marketCap":28929265651},{"date":"2025-05-23","current":26.060724,"twenty":-380.949251,"median":-73.32226,"eighty":22.970218,"marketCap":29050859762},{"date":"2025-05-30","current":25.641186,"twenty":-380.848861,"median":-72.635605,"eighty":23.237994,"marketCap":28868468595},{"date":"2025-06-06","current":26.296627,"twenty":-380.307709,"median":-71.883073,"eighty":23.339983,"marketCap":29658830319},{"date":"2025-06-13","current":25.938713,"twenty":-379.625946,"median":-71.693586,"eighty":23.679997,"marketCap":29253516615},{"date":"2025-06-20","current":23.785451,"twenty":-379.270935,"median":-71.483519,"eighty":23.816951,"marketCap":26770970175},{"date":"2025-06-27","current":25.146384,"twenty":-379.071027,"median":-70.862963,"eighty":24.118274,"marketCap":28382092150},{"date":"2025-07-03","current":23.291847,"twenty":-378.877645,"median":-70.509646,"eighty":24.241401,"marketCap":26289660151},{"date":"2025-07-11","current":24.443044,"twenty":-377.929236,"median":-69.823315,"eighty":24.286382,"marketCap":27561331899},{"date":"2025-07-18","current":28.197884,"twenty":-376.43293,"median":-69.399762,"eighty":24.439449,"marketCap":31776594424},{"date":"2025-07-25","current":26.515187,"twenty":-376.22539,"median":-67.821402,"eighty":24.67481,"marketCap":29983081282},{"date":"2025-08-01","current":23.533319,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26446719212},{"date":"2025-08-08","current":22.170031,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24977457033},{"date":"2025-08-15","current":21.349271,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24065501198},{"date":"2025-08-22","current":21.09946,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23771648763},{"date":"2025-08-29","current":20.797938,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23568991910},{"date":"2025-09-05","current":21.47841,"twenty":-376.22539,"median":-67.821402,"eighty":24.826356,"marketCap":24298556578},{"date":"2025-09-12","current":21.652672,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24576906351},{"date":"2025-09-19","current":23.163577,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26312934233},{"date":"2025-09-26","current":23.00124,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26050511414},{"date":"2025-10-03","current":22.971309,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26070697784},{"date":"2025-10-10","current":21.021184,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23830010634},{"date":"2025-10-17","current":20.087048,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22780319357},{"date":"2025-10-24","current":19.776954,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22437151055},{"date":"2025-10-31","current":18.197476,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":20680936802},{"date":"2025-11-07","current":17.937723,"twenty":-376.214868,"median":-65.963925,"eighty":24.819849,"marketCap":20357954871},{"date":"2025-11-14","current":17.663286,"twenty":-376.214868,"median":-25.722597,"eighty":24.819849,"marketCap":20115718422},{"date":"2025-11-21","current":15.675673,"twenty":-376.214868,"median":12.517723,"eighty":24.819849,"marketCap":17814472160},{"date":"2025-11-28","current":28.615653,"twenty":-376.214868,"median":12.755644,"eighty":24.847283,"marketCap":18561367877},{"date":"2025-12-05","current":27.052129,"twenty":-376.214868,"median":12.897589,"eighty":25.192107,"marketCap":17753913048},{"date":"2025-12-12","current":26.110186,"twenty":-376.214868,"median":13.161709,"eighty":25.45272,"marketCap":17168508297},{"date":"2025-12-19","current":24.774914,"twenty":-376.214868,"median":13.241556,"eighty":25.552014,"marketCap":16330773912},{"date":"2025-12-26","current":25.587803,"twenty":-376.214868,"median":13.466866,"eighty":25.635557,"marketCap":16936365034},{"date":"2026-01-02","current":25.74879,"twenty":-376.214868,"median":13.59171,"eighty":25.745694,"marketCap":17087762814},{"date":"2026-01-09","current":25.546742,"twenty":-376.214868,"median":13.680836,"eighty":25.835889,"marketCap":16976737775},{"date":"2026-01-16","current":24.830906,"twenty":-376.214868,"median":13.787562,"eighty":25.852898,"marketCap":16542730805},{"date":"2026-01-23","current":25.309367,"twenty":-376.214868,"median":13.914047,"eighty":25.852898,"marketCap":16845526365},{"date":"2026-01-30","current":26.081389,"twenty":-376.214868,"median":14.051191,"eighty":25.929296,"marketCap":17420837931},{"date":"2026-02-06","current":26.842806,"twenty":-376.214868,"median":14.135928,"eighty":25.95723,"marketCap":17955776755},{"date":"2026-02-13","current":28.216707,"twenty":-376.214868,"median":14.429488,"eighty":26.098433,"marketCap":18975188476},{"date":"2026-02-20","current":27.52696,"twenty":-376.214868,"median":14.698238,"eighty":26.171812,"marketCap":18490715579},{"date":"2026-02-27","current":26.633495,"twenty":-374.827239,"median":15.305646,"eighty":26.238208,"marketCap":18066801794},{"date":"2026-03-06","current":25.582415,"twenty":-373.701273,"median":15.648702,"eighty":26.286287,"marketCap":17228395367},{"date":"2026-03-13","current":111.166875,"twenty":-370.335661,"median":15.784458,"eighty":26.428185,"marketCap":18198002926},{"date":"2026-03-20","current":107.09973,"twenty":-367.669504,"median":15.93545,"eighty":26.557317,"marketCap":17452936065},{"date":"2026-03-27","current":110.23837,"twenty":-363.761237,"median":16.024087,"eighty":26.64953,"marketCap":17934777004},{"date":"2026-04-02","current":114.697864,"twenty":-361.32876,"median":16.049016,"eighty":26.83223,"marketCap":18723416423},{"date":"2026-04-10","current":113.225669,"twenty":-359.920319,"median":16.175838,"eighty":27.211408,"marketCap":18631045362},{"date":"2026-04-17","current":121.301728,"twenty":-356.940629,"median":16.248067,"eighty":27.501648,"marketCap":19994176183},{"date":"2026-04-24","current":122.265993,"twenty":-353.872641,"median":16.296919,"eighty":27.587428,"marketCap":20134522207},{"date":"2026-05-01","current":110.239573,"twenty":-351.563555,"median":16.462001,"eighty":27.776363,"marketCap":18155098276},{"date":"2026-05-08","current":114.838966,"twenty":-349.383443,"median":16.586358,"eighty":28.234206,"marketCap":18985693724},{"date":"2026-05-15","current":118.807223,"twenty":-346.443369,"median":16.712573,"eighty":28.574377,"marketCap":19688930011},{"date":"2026-05-22","current":100.053459,"twenty":-344.789967,"median":16.849193,"eighty":31.394767,"marketCap":16538126205},{"date":"2026-05-29","current":-59.171405,"twenty":-343.007007,"median":16.970734,"eighty":31.704307,"marketCap":15845408163},{"date":"2026-06-05","current":-55.399393,"twenty":-342.84343,"median":16.967133,"eighty":31.678869,"marketCap":14856344719},{"date":"2026-06-12","current":-52.442021,"twenty":-340.990058,"median":16.967133,"eighty":31.678869,"marketCap":14050818822},{"date":"2026-06-18","current":-51.561136,"twenty":-339.142937,"median":16.967133,"eighty":31.678869,"marketCap":13846888215},{"date":"2026-06-26","current":-44.54356,"twenty":-337.448202,"median":16.970734,"eighty":31.704307,"marketCap":11898930405},{"date":"2026-07-02","current":-46.026644,"twenty":-334.182009,"median":16.970734,"eighty":31.704307,"marketCap":12301261103},{"date":"2026-07-10","current":-44.738322,"twenty":-332.211747,"median":16.970734,"eighty":31.704307,"marketCap":11951485793},{"date":"2026-07-17","current":-47.443319,"twenty":-328.336321,"median":16.970734,"eighty":31.704307,"marketCap":12714891553},{"date":"2026-07-24","current":-45.54604,"twenty":-325.917742,"median":16.970734,"eighty":31.704307,"marketCap":12206778740},{"date":"2026-07-31","current":-49.531534,"twenty":-321.323263,"median":17.003178,"eighty":31.729745,"marketCap":13296129395},{"date":"2026-08-07","current":-46.514236,"twenty":-317.839326,"median":17.003178,"eighty":31.729745,"marketCap":12507626540},{"date":"2026-08-14","current":-44.929458,"twenty":-310.970974,"median":17.003178,"eighty":31.729745,"marketCap":12093662541},{"date":"2026-08-21","current":-46.945274,"twenty":-301.493727,"median":17.003178,"eighty":31.729745,"marketCap":12671014403},{"date":"2026-08-28","current":-17.407552,"twenty":-297.728655,"median":17.003178,"eighty":31.729745,"marketCap":11945275188},{"date":"2026-09-04","current":-17.231951,"twenty":-291.805329,"median":17.003178,"eighty":31.729745,"marketCap":11827587748},{"date":"2026-09-11","current":-16.625809,"twenty":-289.429327,"median":17.003178,"eighty":31.729745,"marketCap":11425488993}],"updateTime":1789353980682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644703372","title":"理想汽車－Ｗ(02015)出現大手賣出14.99萬股，成交價$52.0，涉資779.48萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2644703372","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644703372?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 15:35","pubTimestamp":1781768100,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在下午03:35出现大手卖出，成交量为14.99万，成交价为港币$52.0，涉资779.48万。至目前为止，股价跌3.525%，今日最高价为$53.9，而最低价为$52.0，总成交量为1.026千万股，总成交金额港币$5.388亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606187539/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606187539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LI","BK1588","LU1794554557.SGD","BK1587","LU1720050803.USD","BK1119","BK1575","BK1539","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644377084","title":"【券商聚焦】東吳證券維持理想汽車-W(02015)「買入」評級 指公司推進軟件與具身智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2644377084","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644377084?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 14:45","pubTimestamp":1781765101,"startTime":"0","endTime":"0","summary":"研报维持公司“买入”评级。核心逻辑方面，研报认为本次发布会的核心看点在于产品范式的重构：公司将具身智能汽车定义为电动车、职业司机、AI计算机与生活助手四重属性合一的单一产品。公司已实现芯片、编译器、操作系统、AI算法与域控制器全栈自研。研报认为公司推进软件与具身智能，拥抱AI落地可期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1587","02015","LU1720050803.USD","LU1794554557.SGD","BK1588","LI","BK1539","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644774077","title":"車企自研芯片熱潮下，理想發布5nm芯片，稱全流程落地能力是關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2644774077","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644774077?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 14:29","pubTimestamp":1781764140,"startTime":"0","endTime":"0","summary":"“理想汽车推崇构建垂直整合的竞争力。在这个时代，如果没有自研芯片、只自研模型，一旦遇到需要芯片和模型联合设计才能破解的问题时，我们就失去了机会，特别是一些重大创新机遇。”6月16日，理想汽车CTO谢炎在接受澎湃新闻采访时表示。在15日的理想汽车软件与具身智能发布会上，理想汽车董事长兼CEO李想正式发布了马赫M100芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606183776063683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183776063683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02015","BK4563","BK4099","BK4548","LI","EVS.SI","BK4503","BK4588","BK4526","BK4555","BK4551","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644772687","title":"李想宣佈理想L8發布節奏調整：先試駕後發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2644772687","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644772687?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 13:43","pubTimestamp":1781761415,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月18日，理想汽车创始人李想在社交平台宣布，全新理想L8的发布节奏将进行调整，采用“先试车、再开发布会”的模式，明日 起全国门店开启试驾，发布会定于6月23日20:00举行。李想表示，汽车作为大宗耐用品，建议用户在购买前货比三家，推荐试驾理想L8的同时体验奔驰、宝马等品牌的同类标杆产品，感受线控底盘、悬架、内饰、座椅、静谧性、智能化等方面的差异。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u3XOv7j26l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4526","BK4563","BK4503","02015","BK4551","BK4548","BK4585","BK4588","LI","BK4555","EVS.SI","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644774416","title":"建議對比BBA！李想官宣全新理想L8先試駕再開發布會：減少盲訂壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2644774416","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644774416?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 12:21","pubTimestamp":1781756492,"startTime":"0","endTime":"0","summary":"快科技6月18日消息，今日，理想汽车创始人李想分享了全新理想L8的相关规划，新车一改行业传统发布节奏，选择先开放线下试驾、再举办上市发布会，以此减轻消费者盲订带来的选购顾虑。据李想介绍，目前各大媒体已完成全新理想L8动态实测，第三方多角度评测内容陆续对外放出，消费者可先通过媒体内容初步了解车辆表现。谈及购车建议，李想认为汽车属于大额耐用消费品，消费者选购时应当多方对比。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u3TbXd6XTG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","LI","BK4548","BK4585","BK4503","BK4526","BK4563","EVS.SI","02015","BK4588","BK4099","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644374179","title":"全新理想L8城區純電續航出爐：439.7公里，平均電耗14.9千瓦時/百公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2644374179","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644374179?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 21:40","pubTimestamp":1781703635,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月17日，理想汽车官方宣布，城区纯电续航直播实测439.7公里，达成率102%。另据理想汽车整车电动产品负责人唐华寅介绍，本次实测行驶总长10小时42分钟，平均电耗14.9千瓦时/百公里。唐华寅认为，这次实测中路上的塞车略微影响了成绩，其实还可以更好，但今天这个成绩他也很满意。据了解，理想L8拥有Ultra和Livis两个版本，新车尺寸为5135×2000×1800mm（轴距 3045mm），该车首创联排双零重力座椅，提供55°大躺角靠背、魔毯坐垫、零压腿托等。新车搭载72.7kWh 5C增程电池，纯电续航430km，百公里油耗6.2L，综合续航1670km。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u2ODhfbc3d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4526","EVS.SI","BK4503","BK4099","LI","BK4585","BK4555","BK4548","BK4551","BK4563","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644171007","title":"理想汽車-W(02015)6月17日斥資1.04億港元回購193.17萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644171007","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644171007?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 18:39","pubTimestamp":1781692788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，该公司于2026年6月17日斥资1.04亿港元回购193.17万股股份，每股回购价格为53.7-54.7港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","02015","BK1119","LU1794554557.SGD","BK1587","LI","LU1720050803.USD","BK1575","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644489187","title":"李想談新能源車純電和增程技術線路之爭：不要踩一捧一，不要搞能源鄙視鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2644489187","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644489187?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 18:38","pubTimestamp":1781692696,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月17日，理想汽车创始人、董事长兼CEO李想发文，谈到纯电与增程汽车的区别。李想表示，最近有一段时间有人认为增程车的份额下降了，开始唱衰整个市场。他认为纯电和增程车，是满足不同用户需求，不要踩一捧一，不要搞能源鄙视链，要尊重用户对长途和野外使用汽油完全没有焦虑的偏好。李想介绍，时至今日仍有40%以上用户选购油车，在旗舰五座SUV这个市场里，选择宝马X5、奔驰GLE等油车的用户仍然很多。理想作为一家新能源车企，应该思考还有哪些地方没做好，用户有哪些需求没有被解决，一起做大新能源的蛋糕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u2BsLwAxup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LI","BK4563","BK4503","BK4585","BK4551","BK4548","BK4099","BK4555","EVS.SI","BK4588","BK4526","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644179452","title":"理想汽車(02015.HK)斥約8,401萬元購回近150萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644179452","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644179452?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 09:34","pubTimestamp":1781660040,"startTime":"0","endTime":"0","summary":"理想汽车(02015.HK) 公布，昨日(16日)购回149.44万股，每股作价介乎55.45至57.1元，涉资约8,400.71万元。自购回授权决议获通过以来，集团累计购回约1,864.76万股，占已发行股份0.8702%。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-06-16 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529376/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529376/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1587","LI","BK1539","BK1575","02015","LU1720050803.USD","BK1119","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644579563","title":"賽力斯人形機器人首次亮相；李想：現在行業有種「發布會通脹」現象丨汽車早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2644579563","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644579563?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 06:30","pubTimestamp":1781649056,"startTime":"0","endTime":"0","summary":"丨2026年6月17日星期三丨NO.1丰田章男：将当面回应股东们的心声6月16日，丰田汽车会长丰田章男在华社交平台发文称，6月17日是召开丰田汽车股东大会的日子。“在这个场合，我有机会直接倾听并当面回应股东们的心声。这样珍贵的机会，一年只有一次。届时，许多股东将莅临丰田市的丰田总部。总部园区内的丰田会馆，还展出了在去年日本移动出行展等大型活动中亮相的车型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606173773499654.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606173773499654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4585","BK4604","LI","BK4555","BK4526","LU1880383366.USD","03160","TM","EVS.SI","09927","BK1119","BK4548","BK4563","BK4099","601127","LU1880383440.USD","02015","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643574057","title":"理想給高管發了20億激勵，但條件是萬億市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2643574057","media":"易简财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643574057?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 20:55","pubTimestamp":1781614542,"startTime":"0","endTime":"0","summary":"6月16日，理想汽车发布公告，宣布重磅股权激励计划，总价值超23亿港元。这不是白给的，高管们得帮公司完成从1200亿到1万亿市值的跨越。截至目前，理想年内回购了14次，合计回购2044.7万股，累计金额约12亿港元。2026年第一季度，理想汽车交付量为95142辆，同比增长2.5%；收入230亿元，同比下降11.4%。一季度，理想售价24.98万元的纯电SUV i6成为销量主力，占一半以上的销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8u0jQvVR9B7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1575","LU1794554557.SGD","LU1720050803.USD","BK1119","BK1588","LI","BK1587","BK1539","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643751367","title":"理想汽車產品線負責人：新一代理想L6將在7月亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2643751367","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643751367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 19:04","pubTimestamp":1781607840,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月16日，理想汽车产品线负责人李昕旸宣布：新一代理想L6将在7月份与大家见面。此前，新一代理想L6已经在5月的工信部《道路机动车辆生产企业及产品公告》中现身。从申报信息获悉，新款车型前脸延续家族式贯穿灯带，不过前包围区取消一体式贯穿设计，下部格栅的尺寸也进行了加大。稍早前，理想汽车CEO李想宣布，全新理想L8将在端午节当天正式开启试驾，6月23日的发布会也打算只开一场，一次就把全新理想L8讲透。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u0ZkjrHRSp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4526","BK4585","EVS.SI","BK4503","BK4563","BK4555","BK4548","BK4588","BK4551","BK4099","LI","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643756512","title":"理想汽車-W(02015)6月16日斥資8400.71萬港元回購149.44萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643756512","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643756512?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 18:29","pubTimestamp":1781605796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，于2026年6月16日，该公司斥资8400.71万港元回购149.44万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","BK1587","LI","BK1539","BK1575","02015","LU1720050803.USD","BK1119","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643732821","title":"拒絕「發布會通脹」，理想汽車李想：沒重要消息的發布會一律不辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2643732821","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643732821?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 15:49","pubTimestamp":1781596140,"startTime":"0","endTime":"0","summary":"6月16日，理想汽车创始人、董事长兼CEO李想发文回应“理想为什么不多开发布会”。 李想表示，现在行业有一种“发布会通胀”的现象。 他认为，发布会越开越多，但每一场的信息密度越来越低。 李想提到，最近理想汽车三场发布会的主题都是完全独立的。 此外，他还透露，6月23日，“全新理想L8发布会”也将至开一场。同时，在6月19日端午节，理想汽车全新5座旗舰SUV正式开启试驾。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-06-16/doc-inicqsxs6316585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4551","EVS.SI","BK4503","LI","02015","BK4099","BK4563","BK4548","BK4555","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643673164","title":"汽車行業裝不下蔚小理了","url":"https://stock-news.laohu8.com/highlight/detail?id=2643673164","media":"版面之外","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643673164?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 13:58","pubTimestamp":1781589483,"startTime":"0","endTime":"0","summary":"随着马赫M100的落地，蔚来神玑、小鹏图灵、理想马赫，蔚小理三家至此全部交出了自研芯片的答卷。但剥开表象，真正值得关注的，这三家公司正在向全世界宣告同一件事：汽车行业，已经装不下蔚小理的野心了。蔚来2025年Q4首次实现单季度盈利，调整后运营利润12.5亿元，自研芯片为每辆车强行省下的1万元硬成本，成了最重要的财务推手。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u0Gz1ofbrr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LI","BK4585","BK4504","BK4574","09868","BK4099","BK4581","BK4503","BK4563","NIOG","XPEV","02015","BK4588","NIO","BK4532","BK4534","09866","EVS.SI","LU0052750758.USD","BK4505","LU0320764599.SGD","BK4551","BK4531","BK4509","LU0708995583.HKD","NIO.SI","BK4548","BK4555","BK4526","XPEG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2643335507","title":"理想(02015.HK)：自研馬赫M100芯片是目前全世界最強大車規級推理芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2643335507","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643335507?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 11:25","pubTimestamp":1781580300,"startTime":"0","endTime":"0","summary":"理想汽车昨日举行Livis Day软件与具身智能发布会，集团CTO谢炎指出，理想不能只是造比过去更快的芯片，而是必须要造一种完全不同的芯片。这就是数据流架构，马赫M100就是全球首款动态数据流AI芯片。他称，马赫M100采用5nm车规级工艺，单芯片算力1280 TOPS，是目前全世界量产的、最强大的车规级推理芯片。因为数据流架构的设计，马赫M100的实际运行效率超过82%。不是略微领先，是数倍的性能差距。(港股报价延迟最少十五分钟。沽空资料截至 2026-06-15 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210804113625371_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210804113625371_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529227/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529227/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LI","BK1588","LU1794554557.SGD","BK1587","LU1720050803.USD","BK1119","BK1575","BK1539","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643780707","title":"汽車股受挫 蔚來-SW(09866)跌2.64% 5月國內汽車產銷市場繼續按年下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2643780707","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643780707?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 10:17","pubTimestamp":1781576239,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股受挫，截至发稿，蔚来-SW 跌2.64%，比亚迪股份跌2.16%，理想汽车-W跌2.02%，奇瑞汽车跌1.50%，零跑汽车跌1.46%，广汽集团跌1.22%。中汽协新近披露5月市场数据表明，5月，汽车产销环比增长、同比小幅下降。1-5月，汽车产销分别完成1223.5万辆和1220.7万辆，同比分别下降4.6%和4.2%。北美5月份的销量亦下降26%至约12.3万辆，受累于税收优惠结束以及美国政府有意进一步放宽二氧化碳排放规定。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU2399975544.HKD","LU0708995583.HKD","LU2249611893.SGD","LU0572944931.SGD","LU1868838027.USD","LU1328277881.USD","LU0531971595.HKD","LU0084288322.USD","LU2097828631.EUR","LU0175139822.USD","LU2506951792.HKD","SG9999015952.SGD","LU0029874905.USD","LU0211977185.USD","IE00BZ08YR35.GBP","LU2039709279.SGD","LU1861214812.USD","LU0417516738.SGD","02238","LU0165289439.USD","LU0594300179.USD","LU2357125470.USD","LU0823426308.USD","SG9999015945.SGD","LU0315178854.USD","LU0865486749.SGD","LU0289739343.SGD","LU2476274720.SGD","LU0417516902.SGD","LU1880383366.USD","BK1582","SG9999001226.SGD","LU0588545730.USD","HYDD.SI","LU0516423174.USD","LU0511384066.AUD","LU0823038988.USD","LU0052750758.USD","LU1251922891.USD","LU0449509016.USD","BK1539","LU0269904917.USD","LU0588546209.SGD","LU0320764243.SGD","LU2449936058.SGD","LU2097828557.USD","LU0509642566.USD","SG9999014674.SGD","09973","BK1575","LU0634319403.HKD","LU0043850808.USD","LU1719994722.HKD","BK1594","LU1794554557.SGD","LU0359201612.USD","NIO.SI","LU0463099449.HKD","LU1242518931.SGD","LU0823414478.USD","81211","LU0594300419.USD","LU1868837565.USD","BK1522","LU0164872284.USD","LU0289961442.SGD","LU0128522744.USD","601238","LU0819121731.USD","LU2294711713.HKD","LU2097828805.USD","LU0540923850.HKD","IE00BZ08YT58.USD","LU0516423091.SGD","LU1720050803.USD","SG9999015978.USD","01211","LU0326950275.SGD","BK1610","LU0327786744.USD","LU0314109678.HKD","LU1023057109.AUD","LU0856984785.SGD","LU2153592121.USD","LU1880383440.USD","SG9999002463.SGD","LU1303224171.USD","LU0348825331.USD","LU0871576103.HKD","LU2778985437.USD","LU2097828714.EUR","LU0039217434.USD","LU0588545490.SGD","LU2097828474.EUR","LU0516422366.SGD","LI","BYDDY","LU0561508036.HKD","LU0259732245.USD","LU0650527681.SGD","LU1868837722.USD","SG9999002828.SGD","LU1861219969.SGD","BK1588","LU1961090484.USD","LU0307460666.USD","LU0320764599.SGD","LU0054450605.USD","002594","LU2360107325.USD","LU0819123356.HKD","LU0505663152.USD","LU0823039010.USD","LU0516422952.EUR","IE00BZ08YS42.EUR","LU0516422440.USD","LU1813983027.USD","LU0823414551.USD","LU0359202008.SGD","LU1808992512.USD","LU0469268626.HKD","LU0348827113.USD","LU0289960550.SGD","LU0359201885.HKD","LU0593848301.USD","BK1509","LU0348805143.USD","LU1770034418.SGD","SG9999006597.SGD","LU0543330566.HKD","LU0229945570.USD","LU0449515922.USD","LU1188198961.HKD","BK1540","LU0254981946.USD","LU2476274308.USD","LU0164865239.USD","SG9999006514.SGD","LU0708995153.HKD","LU1242518857.USD","LU0605514214.HKD","LU0244354667.USD","BK1119","LU0979878070.USD","LU2348774022.SGD","LU0143863784.USD","LU0828238088.HKD","LU0214875030.USD","LU0143863198.USD","09866","09863","BK1587","IE00BD6J9T35.USD","LU0348735423.USD","LU0531970944.HKD","NIO","LU0588545904.SGD","02015","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643778083","title":"理想汽車提出具身智能汽車定義，李想：Livis安全和效率今年有望超越人類","url":"https://stock-news.laohu8.com/highlight/detail?id=2643778083","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643778083?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 09:44","pubTimestamp":1781574240,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月16日上午消息，在近日的Livis Day理想汽车软件与具身智能发布会上，理想汽车正式提出具身智能汽车的完整定义，即同时拥有电动车、职业司机、AI计算机与生活助手四大能力的智能体。围绕这一定义，发布会系统展示了全新一代理想空间交互体验、自研具身智能模型、自研全球首款动态数据流AI芯片马赫M100、具身智能产品和体验，并发布覆盖全年的OTA成长里程碑。 发布会最后，李想公布了Livis车型的OTA计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-06-16/doc-inicqhiw6274956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","BK4551","BK4526","BK4585","BK4555","LI","BK4563","02015","BK4548","BK4099","BK4588","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643784651","title":"BRIEF-理想汽車：向董事和高管授出合共3,500萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2643784651","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643784651?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 07:50","pubTimestamp":1781567417,"startTime":"0","endTime":"0","summary":"BRIEF-理想汽车：向董事和高管授出合共3,500万份购股权路透北京6月16日 - Li Auto Inc 2015.HK：* 本公司根据其2020年计划向两名董事及本公司一名高级管理层授出合共3,500万份购股权* 根据其2019年计划向一名董事及99名本公司雇员授出合共5,557,200份受限制股份单位* 本公司正调整核心管理成员的长期激励安排，由固定按时间归属的奖励，转为更能使核心管理成员","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4585","BK4563","LI","BK4555","BK4548","EVS.SI","BK4588","BK4099","02015","BK4551","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643726781","title":"理想汽車-W(02015)授出合共3500萬份購股權及555.72萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2643726781","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643726781?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 07:15","pubTimestamp":1781565341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)公布，于2026年6月15日，公司(i)根据其2020年计划向两名董事(即李铁先生及马东辉先生)及公司一名高级管理层(即谢炎先生)授出合共3500万份购股权，及(ii)根据其2019年计划向一名董事(即马东辉先生)及99名公司雇员授出合共555.72万份受限制股份单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","LI","LU1794554557.SGD","BK1539","BK1575","02015","BK1587","BK1119","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}]}}