美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx投資級公司債

104.32

-0.0400-0.04%

盤後：104.520.2000+0.19%19:41 EDT

成交量：2,793.44萬

成交額：29.21億

市值：294.70億

市盈率：11.40

高：104.87

開：104.80

低：104.31

收：104.36

52周最高：112.93

52周最低：104.31

股本：2.83億

流通股本：2.83億

量比：1.11

換手率：9.89%

股息：5.02

股息率：4.81%

每股收益(TTM):9.15

每股收益(LYR):5.77

淨資產收益率：5.94%

總資產收益率：2.48%

市淨率：0.92

市盈率(LYR):18.09

資料載入中...

總覽公司新聞公告

概念

橋水持倉+0.61%

紅杉資本持倉+1.01%

索羅斯持倉+1.72%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

華泰證券：若9月沃什不能兑現其鷹派承諾，聯儲局公信力將明顯受挫、長端利率將更難以控制

聯儲局一旦開啓加息周期，「連加3次」是合理預期？

华尔街见闻

高盛調整預期：聯儲局9月加息，此前預計維持利率不變

高盛也「改口」了：下周聯儲局會加息！

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LQD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":104.32,"timestamp":1789156800000,"preClose":104.36,"halted":0,"volume":27934372,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.2,"changeRate":0.001917,"amplitude":0.002109},"delay":0,"changeRate":-0.000383288616328155,"floatShares":282500000,"shares":282500000,"eps":9.151593,"marketStatus":"休市中","change":-0.04,"latestTime":"09-11 16:00:00 EDT","open":104.8,"high":104.865,"low":104.31,"amount":2920728993.279552,"amplitude":0.005318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.36,"sharesOutstanding":290500000,"nav":104.425911,"aum":28101012650.1,"dividendRate":0.048118,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104.9532,"preClose":104.36,"latestTime":"09:19 EDT","volume":1324,"amount":138770.63784,"timestamp":1789132758716,"change":0.5932,"changeRate":0.005684,"amplitude":0.008418},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.2,"changeRate":0.001917,"amplitude":0.002109},"volumeRatio":1.1087212846205716,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"109.0","timestamp":1789134371514,"price":0.03,"volume":43753,"amount":131259,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1789704000000,"strike":"109.0","timestamp":1789134371514,"price":0.01,"volume":27420,"amount":27420,"type":"-"}]},"impliedVol":0.0674,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":282500000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.1087212846205716,"shares":282500000,"dividePrice":5.0197,"high":104.865,"amplitude":0.005318,"preClose":104.36,"low":104.31,"week52Low":104.31,"pbRate":"0.92","psRate":"21.18","week52High":112.93,"institutionHeld":0,"latestPrice":104.32,"eps":9.151593,"divideRate":0.048118,"volume":27934372,"delay":0,"ttmEps":9.151593,"open":104.8,"prevYearClose":110.19,"prevWeekClose":105.48,"prevMonthClose":106.21,"prevQuarterClose":109.07,"fiveDayClose":105.5,"twentyDayClose":106.55,"sixtyDayClose":109.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666570084","title":"華泰證券：若9月沃什不能兑現其鷹派承諾，聯儲局公信力將明顯受挫、長端利率將更難以控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2666570084","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666570084?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:19","pubTimestamp":1789175989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NGHT","EBUF","VGLT","VOO","XBIL","USHY","ZROZ","MYCN","SHY","TLT","XLRI","LIAJ","SCHO","UBT","FEM","IEF","TYO","OOQB","NELS","CIVG","601688","HMOP","BOND","PBDC","EMPB","LQD","TMF","VCIT","VGSH","HYG","BND","VCSH","TLTW","GBIL","NTSX","GOLY","RAUS","JPST","UUP","BSV","KBE","AGG","WAMA","JULD","DBND","SPY","TIP","SKRE","GOVT","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666086570","title":"聯儲局一旦開啓加息周期，「連加3次」是合理預期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666086570","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666086570?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:16","pubTimestamp":1789175790,"startTime":"0","endTime":"0","summary":"BMO预计10月、12月将连续跟进，三次合计加息或抹去2025年全部降息成果；先锋集团认为\"连加三次\"是合理起点，但实际次数可能高达六次。历史上存在例外：1997年美联储仅加息一次，此后18个月内未再行动。与此同时，AI巨头万亿级债务融资、保险业私人信贷敞口，及10年期美债收益率逼近5%，为本轮加息周期最危险的压力点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","US12M.BOND","EBUF","VGLT","US7Y.BOND","US10Y.BOND","USHY","VGIT","SHV","MUB","SHY","TLT","MUNX","XLRI","LIAJ","SCHO","TBIL","UBT","FEM","IEF","US5Y.BOND","HMOP","BOND","PBDC","EMPB","LQD","NEMD","TMF","VGSH","BOXX","BIL","FAZ","VCSH","TLTW","GBIL","FDRR","JPST","US2Y.BOND","HK0000934320.USD","BSV","AGG","JULD","DBND","SPY","US6M.BOND","TIP","SKRE","GOVT","US30Y.BOND","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666570784","title":"高盛調整預期：聯儲局9月加息，此前預計維持利率不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2666570784","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666570784?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:06","pubTimestamp":1789175170,"startTime":"0","endTime":"0","summary":"美联储将在9月16日为期两天的议息会议结束时加息25个基点","market":"fut","thumbnail":"https://img3.gelonghui.com/bc778-29e09dd1-01b3-441a-8578-47d7bc4667ed.jpg?guru_height=823&guru_width=1280&guru_size=113528","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bc778-29e09dd1-01b3-441a-8578-47d7bc4667ed.jpg?guru_height=823&guru_width=1280&guru_size=113528"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6621792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["FEM","VEXC","HYG","DBND","ZROZ","LQD","EBUF","JPST","TIP","NEMD","VGLT","LIAJ","MYCN","SKRE","SHY","EDV","BIL","MINT","MUNX","TNmain","TBIL","BOND","VCSH","TLTW","USHY","BND","CIVG","GBIL","TLT","HK0000934320.USD","AGG","IEF","ZFmain","VGIT","VGSH","SPY","BSV","BOXX","ZBmain","SCHO","FAZ","GOVT","UBT","ZNmain","MUB","WAMA","IEI","ZTmain","UBmain","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666357021","title":"高盛也「改口」了：下周聯儲局會加息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2666357021","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666357021?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 08:59","pubTimestamp":1789174769,"startTime":"0","endTime":"0","summary":"高盛从预测按兵不动到押注下周加息25基点，并表示这次转向并非因为通胀数据有多糟糕——8月CPI虽称不上完美，但也未令人警觉。真正的关键在于：沃什鹰派发言已引导市场预期\"若通胀数据不够完美则加息\"，美联储若此时退缩，公信力将遭重创，长端利率恐即刻剧烈反应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","NEMD","IEI","PBDC","EMPB","UUP","MUNX","UDN","VCSH","VEXC","EDV","TBT","TLT","VGSH","CIVG","HYG","JULD","TIP","IEF","WAMA","XBIL","US6M.BOND","FEM","TLTW","VGLT","US3Y.BOND","SHY","US7Y.BOND","TBIL","AGG","GOLY","NGHT","BOND","UBT","US2Y.BOND","US12M.BOND","VCIT","FAZ","LQD","BSV","SPY","GBIL","TMF","BND","US30Y.BOND","RAUS","GOVT","SHV","KBE","BOXX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.017216},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}