ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來
3.69
+0.1100
3.07%
盤後：
3.68
-0.0097
-0.26%
19:59 EDT
成交量：
3,664.58萬
成交額：
1.35億
市值：
92.46億
市盈率：
-13.41
高：
3.74
開：
3.69
低：
3.66
收：
3.58
52周最高：
8.02
52周最低：
3.57
股本：
25.06億
流通股本：
19.07億
量比：
0.74
換手率：
1.92%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.2751
每股收益(LYR):
-0.9796
淨資產收益率：
-45.32%
總資產收益率：
-2.02%
市淨率：
15.26
市盈率(LYR):
-3.77
資料載入中...
總覽
公司
新聞
公告
蔚來李斌最新內部講話：服務與社區業務利潤已可覆蓋充換電基礎設施投入 成為第二增長曲線
第一财经
·
09/09
蔚來(09866.HK)李斌：第四季新能源車滲透率或突破70%
阿斯达克财经
·
09/09
蔚來李斌：到2030年，新車銷量裏90%是新能源，新能源裏90%是純電
新浪科技
·
09/09
蔚來李斌最新內部講話：明年將有重量級新車，未來3年的核心是三個聚焦
智通财经
·
09/09
主打高端的蔚來，開始拿班車賺錢！各部門員工還要繳工位費
财通社
·
09/09
【券商聚焦】國盛證券維持蔚來-SW（09866）買入評級 指公司連續三季實現盈利
金吾财讯
·
09/08
美股中概股盤前升跌互現，百度跌7%
智通财经
·
09/08
蔚來能源與雲南交投新一批合作共建高速換電站正式投入運營
智通财经
·
09/08
蔚來資本擬5.86億元入局金鐘股份，投資一家虧損的供應商圖什麼？
红星资本局
·
09/08
比亞迪王傳福、奇瑞尹同躍、蔚來李斌、江淮項興初罕見同台，尹同躍回應「誰是奇瑞最強對手」
IT之家
·
09/08
三萬公里邊境線上的全程純電漫遊
蔚来
·
09/08
蔚來告別浪漫主義：保毛利，穩定價，不講故事
第一财经
·
09/07
業績向好，股價遇冷！李斌：蔚來又到認知分歧點
国际金融报
·
09/07
日韓AI交易太擁擠？海外資金轉向中國資產，瑞銀、巴克萊捕捉到做多信號
老虎资讯综合
·
09/07
新勢力車企上半年現金儲備及研發投入梳理：理想875億、55億，賽力斯731億、37億，蔚來567億、40億，小鵬405億、58億，零跑386億、23億
中新经纬
·
09/07
海通國際：將蔚來目標價由46.22港元下調至32.7港元，維持中性評級。
智通财经
·
09/07
汽車股整體走弱 北京汽車（01958）跌4.52%、零跑汽車（09863）跌3.86%
金吾财讯
·
09/07
《大行》海通國際降蔚來(09866.HK)目標價至32.7元 利潤安全墊有限
阿斯达克财经
·
09/07
連續3季盈利的蔚來，為何跌出52周新低？
蓝鲸财经
·
09/07
蔚來：截至今日，蔚來全國建成9,322座充換電站，其中換電站4,070座，充電站5,252座、充電樁30,280根，累計
智通财经
·
09/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NIO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":3.69,"timestamp":1789156800000,"preClose":3.58,"halted":0,"volume":36645796,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.0097,"changeRate":-0.002629,"amplitude":0.009485},"delay":0,"changeRate":0.030726256983240188,"floatShares":1907000000,"shares":2505667022,"eps":-0.2751,"marketStatus":"休市中","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":3.69,"high":3.74,"low":3.655,"amount":135114284.8153252,"amplitude":0.023743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.2751,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399316,"change":0.12,"changeRate":0.03352,"amplitude":0.01676},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.0097,"changeRate":-0.002629,"amplitude":0.009485},"volumeRatio":0.7430981932699482,"impliedVol":0.6401,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1907000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-0.979551,"volumeRatio":0.7430981932699482,"shares":2505667022,"dividePrice":0,"high":3.74,"amplitude":0.023743,"preClose":3.58,"low":3.655,"week52Low":3.57,"pbRate":"15.26","psRate":"0.54","week52High":8.02,"institutionHeld":0,"latestPrice":3.69,"eps":-0.2751,"divideRate":0,"volume":36645796,"delay":0,"ttmEps":-0.2751,"open":3.69,"prevYearClose":5.1,"prevWeekClose":3.8,"prevMonthClose":4.23,"prevQuarterClose":5.06,"fiveDayClose":3.86,"twentyDayClose":4.5,"sixtyDayClose":5.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-01","symbol":"NIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788235200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-21","symbol":"NIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4815,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-09-11","current":-13.413304,"percent":0.244587,"low":-55.073321,"twenty":-17.271018,"median":-6.06445,"eighty":-3.355682,"high":-2.258377,"avg":-10.851501,"sd":11.326284,"marketCap":8959721468},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-17","current":-7.532857,"twenty":-27.493466,"median":-6.085311,"eighty":-3.35641,"marketCap":17193655443},{"date":"2026-04-24","current":-6.892291,"twenty":-26.276162,"median":-6.085311,"eighty":-3.35641,"marketCap":15717053302},{"date":"2026-05-01","current":-7.012601,"twenty":-25.90622,"median":-6.085311,"eighty":-3.35641,"marketCap":15992352006},{"date":"2026-05-08","current":-6.417121,"twenty":-25.228064,"median":-6.085311,"eighty":-3.35641,"marketCap":14690939949},{"date":"2026-05-15","current":-6.816169,"twenty":-24.563586,"median":-6.085311,"eighty":-3.35641,"marketCap":15641971837},{"date":"2026-05-22","current":-10.390709,"twenty":-24.218152,"median":-6.085311,"eighty":-3.35641,"marketCap":14015206766},{"date":"2026-05-29","current":-10.262511,"twenty":-23.644435,"median":-6.073691,"eighty":-3.356046,"marketCap":13890070991},{"date":"2026-06-05","current":-10.506486,"twenty":-23.047682,"median":-6.085311,"eighty":-3.35641,"marketCap":14240451160},{"date":"2026-06-12","current":-9.665665,"twenty":-22.207719,"median":-6.085311,"eighty":-3.35641,"marketCap":13089202033},{"date":"2026-06-18","current":-9.311379,"twenty":-21.874045,"median":-6.085311,"eighty":-3.35641,"marketCap":12638713244},{"date":"2026-06-26","current":-8.767791,"twenty":-21.613407,"median":-6.073691,"eighty":-3.356046,"marketCap":11837844286},{"date":"2026-07-02","current":-9.208062,"twenty":-21.418871,"median":-6.073691,"eighty":-3.356046,"marketCap":12438496005},{"date":"2026-07-10","current":-8.860084,"twenty":-21.179553,"median":-6.073691,"eighty":-3.356046,"marketCap":11962980061},{"date":"2026-07-17","current":-9.219664,"twenty":-20.805486,"median":-6.073691,"eighty":-3.356046,"marketCap":12488550315},{"date":"2026-07-24","current":-8.572741,"twenty":-20.06104,"median":-6.073691,"eighty":-3.356046,"marketCap":11612599892},{"date":"2026-07-31","current":-8.928002,"twenty":-19.824988,"median":-6.06445,"eighty":-3.355682,"marketCap":12113142990},{"date":"2026-08-07","current":-8.470735,"twenty":-19.59466,"median":-6.06445,"eighty":-3.355682,"marketCap":11512491272},{"date":"2026-08-14","current":-8.27824,"twenty":-19.076481,"median":-6.06445,"eighty":-3.355682,"marketCap":11262219723},{"date":"2026-08-21","current":-8.310572,"twenty":-18.745181,"median":-6.06445,"eighty":-3.355682,"marketCap":11337301187},{"date":"2026-08-28","current":-7.992985,"twenty":-18.093495,"median":-6.06445,"eighty":-3.355682,"marketCap":10911839553},{"date":"2026-09-04","current":-13.649248,"twenty":-17.498664,"median":-6.06445,"eighty":-3.355682,"marketCap":9660481806},{"date":"2026-09-11","current":-12.6437,"twenty":-17.271018,"median":-6.06445,"eighty":-3.355682,"marketCap":8959721468}],"updateTime":1789213775011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666859045","title":"蔚來李斌最新內部講話：服務與社區業務利潤已可覆蓋充換電基礎設施投入 成為第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2666859045","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666859045?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:19","pubTimestamp":1788941993,"startTime":"0","endTime":"0","summary":"【蔚来李斌最新内部讲话：服务与社区业务利润已可覆盖充换电基础设施投入 成为第二增长曲线】9月8日，蔚来创始人、董事长、CEO李斌称，服务与社区业务是公司第二增长曲线的重要部分，该板块业务2025年营收已突破100亿人民币，截至目前已连续多个季度持续实现盈利，利润已经足以覆盖充换电基础设施方面的投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093869337546.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093869337546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4099","BK4574","BK4581","LU0052750758.USD","BK4585","BK4548","NIOG","BK4555","BK4588","09866","LU0320764599.SGD","NIO.SI","BK4505","BK4509","BK4526","BK4532","NIO","EVS.SI","BK4534","BK4504","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666585140","title":"蔚來(09866.HK)李斌：第四季新能源車滲透率或突破70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666585140","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666585140?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:16","pubTimestamp":1788941760,"startTime":"0","endTime":"0","summary":"蔚来(09866.HK) 创始人李斌预测，今年第四季新能源汽车渗透率很有可能突破70%，8月现在已经65.2%。新能源中现在已经接近70%是纯电，年底前单月纯电渗透率有机会继续创造新高，超过50%是有可能的。李斌预期，到2030年，新车销量中90%的车都会是新能源，新能源内的90%会是纯电。中国的基建这么快，纯电的技术发展也愈来愈快速，这个趋势很有可能比预想的还要早到来。(jl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-09 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250707084633212_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250707084633212_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543643/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","BK1588","BK1119","NIO.SI","NIO","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666158300","title":"蔚來李斌：到2030年，新車銷量裏90%是新能源，新能源裏90%是純電","url":"https://stock-news.laohu8.com/highlight/detail?id=2666158300","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666158300?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:04","pubTimestamp":1788941040,"startTime":"0","endTime":"0","summary":"9月8日下午，蔚来公司组织的“斌哥面对面”在蔚来上海安亭办公区举行。蔚来创始人李斌预测，今年四季度新能源汽车渗透率很有可能突破70%，“8月份现在已经65.2%了。新能源里现在已经接近70%是纯电，年底前单月纯电渗透率有机会继续创造新高，超过50%是有可能的”。在其看来，到2030年，新车销量里90%的车都会是新能源，新能源里面的90%会是纯电。“中国的基建这么快，纯电的技术发展也越来越快速，这个趋势很有可能比预想的还要早到来”，李斌说。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2026-09-09/doc-inirfivw8610415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052750758.USD","BK4505","EVS.SI","BK4574","BK4534","LU0708995583.HKD","BK4531","BK4532","LU0320764599.SGD","BK4588","NIO","09866","BK4548","BK4509","NIO.SI","BK4504","BK4099","BK4585","NIOG","BK4581","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666583134","title":"蔚來李斌最新內部講話：明年將有重量級新車，未來3年的核心是三個聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2666583134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666583134?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:57","pubTimestamp":1788940645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","LU0320764599.SGD","09866","BK4555","BK4505","BK4534","NIO","BK4526","BK4581","NIO.SI","BK4509","EVS.SI","LU0052750758.USD","BK4099","NIOG","BK4504","LU0708995583.HKD","BK4585","BK4588","BK4531","BK4548","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307897","title":"主打高端的蔚來，開始拿班車賺錢！各部門員工還要繳工位費","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307897","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307897?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:32","pubTimestamp":1788931921,"startTime":"0","endTime":"0","summary":"主打高端豪华的蔚来，开始在一些小钱上精打细算。按照安排，蔚来会根据历史乘坐数据，为外部乘客预留可释放座位。当时的发文显示，蔚来在园区约有5000名员工，现有班车平均乘坐率约50%。值得注意的是，把班车拿出来赚钱的思路，与蔚来正在推行的CBU机制有关。据36氪报道，有蔚来员工透露，在CBU机制下，行政部门会向各部门收取工位费。与此同时，蔚来上半年研发费用为40.30亿元，同比下降34.88%。但蔚来目前距离真正盈利还有距离。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/weixin/one_20260909133220075.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/weixin/one_20260909133220075.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/09/09133258396447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","IDRV","BK1119","09866","NIO","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665326642","title":"【券商聚焦】國盛證券維持蔚來-SW（09866）買入評級 指公司連續三季實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2665326642","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665326642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 17:07","pubTimestamp":1788858475,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国盛证券发布研报指，蔚来-SW 26Q2交付10.8万辆车，同比增长49%，其中蔚来/乐道/萤火虫品牌分别为60945/29124/17589辆。公司26Q2归母净亏损7.2亿元，Non-GAAP归母净利润为2481万元，Non-GAAP连续3个季度实现盈利。在品牌与产品方面，ES8在40万级乘用车市场及大型SUV市场保持领先，ES9于6月、7月在中国成交价50万元以上乘用车市场销量位居第一。神玑芯片已有外部定点，预计2026年将有数亿元人民币的外部供应收入。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BK1588","BK1119","IDRV","09866","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665323620","title":"美股中概股盤前升跌互現，百度跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665323620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665323620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 16:01","pubTimestamp":1788854485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348814723.USD","NERD","LU0545039389.USD","LU0348816934.USD","09626","HK0000306701.USD","EVS.SI","LU1048596156.SGD","LU1152091168.USD","LU0463099449.HKD","NIOG","LU1807302812.USD","LU0640798160.USD","BK4543","BK4581","LI","BK4548","LU0426417589.USD","BK4552","LU0244354667.USD","BK4139","BK4558","BK4534","09618","BBYY","LU0251143458.SGD","LU1043141123.HKD","LU0553294199.USD","JD","BK4524","LU0052750758.USD","06160","IE00BVYPNP33.GBP","LU0328353924.USD","BK4612","LU1880383366.USD","BK4577","LU0588546209.SGD","LU0426412945.USD","BK4527","BK4563","LU1235294995.USD","LU1046421795.USD","BK4514","LU0651947912.USD","BK4085","BABO","LU0310800965.SGD","NTES","688235","LU1242518857.USD","09999","LU0173614495.USD","BK4220","LU0359202008.SGD","BK4579","DRAG","LU2226246903.HKD","LU0545562505.USD","LU0052756011.USD","BK4533","IE00B0JY6N72.USD","LU1769817096.USD","IE00BGV7N243.SGD","KJD","BABC","BK4565","DRGN","HERO","HK0000320223.HKD","BK4551","KBAB","BK4077","BK4503","LU0047713382.USD","LU1769817179.HKD","LU0072462343.USD","BK4554","09888","LU0651946864.USD","LU1051768304.USD","BABW","LU1823568750.SGD","IE00BGHQDM52.EUR","LU1688375341.USD","LU1121112475.USD","BIDG","BK4502","IE0008368742.USD","IE00BFMHRM44.USD","LU0287142896.SGD","IE00BMCWC346.EUR","BK4602","LU1043141396.HKD","BK4588","LU2148611432.USD","ONLN","LU0072913022.USD","LU0880133367.SGD","IE00BVYPNQ40.USD","KBDU","LU1003077747.HKD","LU1046422090.SGD","LU0994945656.USD","BABU","BIDU","BABA","BILI","IE00BYV24P56.USD","LU1023057109.AUD","BK4505","BK4555","LU0918141705.HKD","CLIX","BK4532","LU0979878070.USD","ONC","BK4510","BK4526","BK4122","LU0661504455.SGD","BK4501","LU0307460666.USD","LU0949170772.SGD","BK4587","LU1048588211.SGD","HK0000306685.HKD","BK4538","LU1267930227.SGD","HK0000165453.HKD","LU1880383440.USD","LU1188198961.HKD","BK4585","LU1115378108.SGD","ODDS","BK4513","HK0000320264.USD","LU0320764599.SGD","LU0738911758.USD","BK4099","LU0326950275.SGD","LU0821914370.USD","LU1993786604.SGD","NIO.SI","LU0106959298.USD","LU1515016050.SGD","LU0067412154.USD","BK4614","LU1228905540.USD","LU1242518931.SGD","09866","LU1228905037.USD","BK4535","LU0359201612.USD","ALBmain","BK4566","LU0128525689.USD","SG9999002463.SGD","BK4509","NIO","BK4607","LU0918141887.USD","BABX","BK4531","LU0708995583.HKD","LU1960683339.HKD","LU0797268264.HKD","LU0501845795.SGD","BK4504","IE00BF5LJ272.USD","LU1282648689.USD","LU1008478684.HKD","LU1105468828.SGD","09988","BK4574","BK4575","LU1051769294.HKD","LU1152091754.HKD","ESPO","02015","LU0456842615.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665734023","title":"蔚來能源與雲南交投新一批合作共建高速換電站正式投入運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2665734023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665734023?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:07","pubTimestamp":1788851229,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","BK4574","EVS.SI","BK4532","BK4555","BK4534","BK4505","LU0052750758.USD","BK4526","09866","BK4531","LU0320764599.SGD","BK4585","BK4099","BK4581","BK4504","BK4588","NIO","NIO.SI","LU0708995583.HKD","NIOG","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665347404","title":"蔚來資本擬5.86億元入局金鐘股份，投資一家虧損的供應商圖什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665347404","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665347404?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 14:19","pubTimestamp":1788848399,"startTime":"0","endTime":"0","summary":"9月7日，一则公告在汽车行业激起波澜。上市公司金钟股份发布公告称，控股股东广州思呈睿企业管理有限公司、实控人辛洪萍及其一致行动人李小敏、辛洪燕与杭州蔚致股权投资基金合伙企业（有限合伙）签署了《股份转让协议》，拟以协议转让方式向杭州蔚致出让合计2368.60万股，占公司总股本的19.5%，交易对价合计约5.86亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609083867972664.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609083867972664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","BK4509","EVS.SI","NIO","BK4555","BK4526","BK4548","LU0052750758.USD","BK4099","BK4534","NIOG","LU0708995583.HKD","BK4504","BK4531","BK4532","BK4588","BK4585","BK4574","NIO.SI","BK4581","BK4505","BK0264","09866","301133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665434496","title":"比亞迪王傳福、奇瑞尹同躍、蔚來李斌、江淮項興初罕見同台，尹同躍回應「誰是奇瑞最強對手」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665434496","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665434496?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:56","pubTimestamp":1788839770,"startTime":"0","endTime":"0","summary":"IT之家 9 月 8 日消息，据新浪科技、中国新闻网报道，在中国科学技术大学 9 月 6 日晚举行的一场活动上，比亚迪王传福、奇瑞尹同跃、蔚来李斌、江淮项兴初四位安徽本土车企掌舵人罕见同台。活动现场，有学生提问称“从小草房到世界五百强，这一路上哪个品牌是您最强劲的对手？”奇瑞董事长尹同跃回应称：“拼销量，我拼不过王传福；敢卖那么贵的高价，我比不上项兴初；40 万元以上的车占比那么高，我比不上李斌。”不过他强调，自己真正要超越的，是“昨天那个又老又丑的尹同跃”，并称“明天的奇瑞一定会远远超越今天的奇瑞”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wFY9Cu3jSk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828631.EUR","LU0823039010.USD","LU0509642566.USD","LU0594300419.USD","LU2097828714.EUR","LU2476274720.SGD","LU2506951792.HKD","BK4555","LU1719994722.HKD","LU0143863198.USD","LU2097828805.USD","IE00BZ08YS42.EUR","LU0348825331.USD","LU1861219969.SGD","LU1961090484.USD","IE00BZ08YR35.GBP","BK4509","LU0259732245.USD","LU0561508036.HKD","SG9999002828.SGD","LU1880383366.USD","LU0327786744.USD","LU0043850808.USD","LU0359201885.HKD","BK4504","BK1610","LU0823414551.USD","BK1522","LU1880383440.USD","SMOG","LU0164872284.USD","LU0605514214.HKD","LU2449936058.SGD","LU0261947096.USD","LU1794554557.SGD","LU0348735423.USD","LU0856984785.SGD","09866","FDRV","LU0175139822.USD","LU0315178854.USD","LU1868837565.USD","BK4532","LU0029874905.USD","NIO","LU0211977185.USD","BK1509","LU1868837722.USD","SG9999015945.SGD","BK4505","IE00BD6J9T35.USD","BK1119","LU2249611893.SGD","LU0307460666.USD","81211","LU0251144936.SGD","LU1303224171.USD","LU0417516738.SGD","LU1868838027.USD","LU1251922891.USD","LU2778985437.USD","002594","LU1770034418.SGD","BK1540","LU0463099449.HKD","BK4099","NIOG","LU1720050803.USD","LU0417516902.SGD","LU2399975544.HKD","LU0516422440.USD","HYDD.SI","SG9999015978.USD","LU0143863784.USD","LU0314109678.HKD","LU0588545904.SGD","LU0823426480.USD","LU0543330566.HKD","LU0359202008.SGD","LU0229945570.USD","LU2097828557.USD","LU1813983027.USD","LU0708995583.HKD","BK4526","01211","LU0348805143.USD","LU1188198961.HKD","LU0823414478.USD","LU1242518931.SGD","LU0289739343.SGD","LU0054450605.USD","LU0819123356.HKD","LU2153592121.USD","LU0039217434.USD","LU0588545490.SGD","LU0634319403.HKD","LU0048597586.USD","NIO.SI","LU0594300179.USD","LU0214875030.USD","LU0320764599.SGD","LU1023057109.AUD","LU0823038988.USD","LU0359201612.USD","SG9999014674.SGD","SG9999002463.SGD","LU1861214812.USD","LU0269904917.USD","LU0540923850.HKD","BK4581","LU0511384066.AUD","LU0823426308.USD","LU0469268626.HKD","LU2039709279.SGD","IE00BZ08YT58.USD","LU0244354667.USD","BK1539","BK4548","LU0320764243.SGD","LU2360107325.USD","SG9999015952.SGD","SG9999006514.SGD","LU0531971595.HKD","LU0505663152.USD","BK4531","EVS.SI","LU0449515922.USD","LU0593848301.USD","BK4534","BK4585","LU0650527681.SGD","LU0084288322.USD","09973","LU0871576103.HKD","LU0128522744.USD","LU0449509016.USD","BK4588","LU0516422366.SGD","LU2348774022.SGD","LU1242518857.USD","LU2097828474.EUR","LU0516422952.EUR","LU1808992512.USD","BK1582","SG9999006597.SGD","LU2357125470.USD","LU0165289439.USD","LU0348827113.USD","BK4574","LU0289960550.SGD","SG9999001226.SGD","LU0289961442.SGD","LU2476274308.USD","LU0516423091.SGD","LU0979878070.USD","BK1594","LU0865486749.SGD","LU0588546209.SGD","LU0572944931.SGD","LU0516423174.USD","LU0164865239.USD","BYDDY","LU0531970944.HKD","SG9999015986.USD","LU0588545730.USD","LU1328277881.USD","LU0819121731.USD","LU0254981946.USD","LU2294711713.HKD","LU0828238088.HKD","LU0708995153.HKD","LU0052750758.USD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665834968","title":"三萬公里邊境線上的全程純電漫遊","url":"https://stock-news.laohu8.com/highlight/detail?id=2665834968","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665834968?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 10:18","pubTimestamp":1788833880,"startTime":"0","endTime":"0","summary":"在中国，有三条相连的国道紧贴国境线，组成一条令人向往的“黄金大外环”。回到上海，他有了更大胆的计划——开纯电车，沿着边境线，环游中国，给生活寻找新的可能。从芒康到西宁，1,600公里高原路段，程舒的ES8充电完全依赖蔚来的补能车；从西宁向东北，国家电网充电桩和补能车交替上阵。提车之后，他们决定从原来的生活里退出来，开上ES6去边境线上来一场冒险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385621&idx=1&sn=c5ce2549e6edd3e46bf386b2f53da7d8&chksm=cc57e6859f68362f6a9efb8f42ccd88b68b09ffa9d95edbe2dc157fbdb22ef5dfd9dbd5a79ba&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4505","EVS.SI","BK4574","BK4534","LU0708995583.HKD","BK4531","BK4532","LU0320764599.SGD","BK4588","NIO","09866","BK4548","BK4509","NIO.SI","BK4504","BK4099","BK4585","NIOG","BK4581","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665140473","title":"蔚來告別浪漫主義：保毛利，穩定價，不講故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2665140473","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665140473?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 21:19","pubTimestamp":1788787157,"startTime":"0","endTime":"0","summary":"9月1日，蔚来发布了2026年第二季度财报：经调整经营利润2.07亿元，连续第三个季度实现这一口径下的盈利。现金储备567亿元，环比增长了85亿元。资本市场却没给面子。财报发布当日，蔚来港股跌超6%，第二天再跌超4%。盘中一度触及52周新低。这也让“市场到底怎么看蔚来”又到了一个分歧点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866945279.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866945279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","LU0320764599.SGD","09866","BK4555","BK4505","BK4534","NIO","BK4526","BK4581","NIO.SI","BK4509","EVS.SI","LU0052750758.USD","BK4099","NIOG","BK4504","LU0708995583.HKD","BK4585","BK4588","BK4531","BK4548","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665314210","title":"業績向好，股價遇冷！李斌：蔚來又到認知分歧點","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314210","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665314210?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 20:58","pubTimestamp":1788785884,"startTime":"0","endTime":"0","summary":"二季报发布两天后，蔚来召开了业绩沟通会。董事长李斌在会上开门见山道：“我们发布完财报后，资本市场有一些动荡，到底怎么看蔚来，又到了一个分歧点。”诚然，财报发出后，蔚来股价出现波动，当天其港股下跌6.39%，随后两天亦延续下跌趋势。李斌说去年市场关注蔚来能否盈利，公司做到后，市场关心这份盈利能否持续，“我们也持续盈利了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866915069.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866915069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4532","NIOG","BK4099","09866","NIO","BK4555","BK4585","BK4505","BK4534","LU0320764599.SGD","NIO.SI","BK4526","BK4574","LU0052750758.USD","EVS.SI","LU0708995583.HKD","BK4548","BK4531","BK4581","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180737339","title":"日韓AI交易太擁擠？海外資金轉向中國資產，瑞銀、巴克萊捕捉到做多信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1180737339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180737339?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 20:12","pubTimestamp":1788783151,"startTime":"0","endTime":"0","summary":"近几周来，从巴克莱到瑞银的交易部都发现，客户们对中国 CSI 指数相关的看涨期权及互换合约的需求不断上升。尽管乐观情绪逐渐回归，但交易员们仍对该国的经济前景及政府支持力度持谨慎态度。他建议投资者选择 CSI 1000 指数相关的看涨期权组合。在美国，周五有交易员大量买入了关于克兰希斯中国互联网指数基金的看涨期权，预计该基金的股价将会回升至今年早些时的水平。","market":"sh","thumbnail":"https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"日韩AI交易太拥挤？海外资金转向中国资产，瑞银、巴克莱捕捉到做多信号","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BABA","VIPS","NTES","EDU","02057","NIOG","09999","BILI","09991","IQ","BABO","JD","KJD","KBDU","BABW","BABX","09618","XPEV","PDD","XPEG","BABU","BIDU","KPDD","BBYY","NIO","KBAB","DIDIY","09698","GOTU","PDDL","09988","TAL","BIDG","SECO","LI","BABC","RLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665027397","title":"新勢力車企上半年現金儲備及研發投入梳理：理想875億、55億，賽力斯731億、37億，蔚來567億、40億，小鵬405億、58億，零跑386億、23億","url":"https://stock-news.laohu8.com/highlight/detail?id=2665027397","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665027397?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 15:50","pubTimestamp":1788767400,"startTime":"0","endTime":"0","summary":"近日，2026年上市车企半年报悉数披露。理想、蔚来、小鹏、零跑、赛力斯——五家造车新势力的现金储备与研发投入底牌一并亮出。现金储备决定车企技术投入的持续能力，研发投入则直接定义产品智能化迭代的上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866671037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866671037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LI","NIOG","BK4503","XPEG","BK4504","LU0320764599.SGD","09927","LU1880383366.USD","LU1880383440.USD","09866","601127","BK4509","BK4581","BK4526","LU0052750758.USD","09868","BK4585","NIO.SI","BK4534","09863","BK4548","BK4574","NIO","BK4532","BK4099","BK4505","02015","XPEV","BK4555","BK4563","BK4588","LU0708995583.HKD","EVS.SI","BK1119","BK4531","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665392356","title":"海通國際：將蔚來目標價由46.22港元下調至32.7港元，維持中性評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665392356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665392356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:54","pubTimestamp":1788764064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","BK4555","NIO.SI","BK4588","NIOG","BK4504","09866","BK4585","BK4532","NIO","BK4574","BK4509","BK4526","BK4531","LU0320764599.SGD","LU0708995583.HKD","BK4505","BK4534","BK4548","BK4099","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394580","title":"汽車股整體走弱 北京汽車（01958）跌4.52%、零跑汽車（09863）跌3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665394580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:00","pubTimestamp":1788760821,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股整体走弱，截至发稿，北京汽车 跌4.52%，零跑汽车跌3.86%，庆铃汽车股份跌3.81%，小米集团-W跌3.59%，小鹏集团-W跌3.27%，比亚迪股份跌2.38%，吉利汽车跌2.14%，长城汽车跌1.80%，蔚来-SW跌1.36%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711473.HKD","BK1523","LU1868837565.USD","NIO","LU0054450605.USD","LU0214875030.USD","LU0048597586.USD","LU2097828474.EUR","LU2087589342.USD","82333","LU0865486749.SGD","LU0511384066.AUD","SMOG","LU0918141887.USD","IE00B0JY6N72.USD","LU0289739343.SGD","LU0819121731.USD","LU1808992512.USD","LU2097828714.EUR","HYDD.SI","HK0000165453.HKD","LU2348774022.SGD","LU0051755006.USD","HK0000500386.USD","LU0348827113.USD","SG9999006597.SGD","09868","BK1539","LU0315178854.USD","LU0327786744.USD","BK1615","LU0594300179.USD","LU2097828557.USD","FDRV","09866","LU1282648689.USD","LU0293314216.USD","BK1193","LU0417516902.SGD","601633","LU0043850808.USD","LU2097828631.EUR","SG9999003461.SGD","LU1813983027.USD","IE0032431581.USD","LU0499858602.USD","LU0231483743.USD","BK1589","LU2476274720.SGD","LU1105468828.SGD","LU0823040885.USD","LU0348735423.USD","LU0149721374.USD","BK1607","LU0348814723.USD","LU0516422366.SGD","LU0499858438.USD","LU1251922891.USD","LU0211977185.USD","LU0261947096.USD","LU0561508036.HKD","LU0084288322.USD","DRGN","GELYY","00175","LU0320764243.SGD","LU1868838027.USD","BK1594","LU0175139822.USD","LU2294711713.HKD","LU0039217434.USD","LU1282651048.USD","09863","80175","LU1770034418.SGD","LU0708995153.HKD","LU0449509016.USD","LU1794554557.SGD","SG9999015945.SGD","LU0823038988.USD","LU0235996351.USD","LU0828238088.HKD","SG9999002828.SGD","LU0417516738.SGD","IDRV","LU0143863198.USD","LU0823426480.USD","BK1506","LU0516423174.USD","LU0164865239.USD","LU1868837722.USD","SG9999006514.SGD","LU0531970944.HKD","LU0823039010.USD","LU0823414551.USD","LU0516423091.SGD","01211","LU2360107325.USD","LU2039709279.SGD","LU0314109678.HKD","MIUmain","LU1981816686.USD","LU0650527681.SGD","LU0254981946.USD","LU1861219969.SGD","BK1522","LU0540923850.HKD","LU0289961442.SGD","LU0605514214.HKD","LU1719994722.HKD","LU0128522744.USD","LU0359201885.HKD","SG9999015978.USD","LU0348805143.USD","LU0259732245.USD","LU0543330566.HKD","LU0819123356.HKD","LU0979878070.USD","LU0823397103.USD","LU0516422440.USD","LU0708995583.HKD","01810","LU0165289439.USD","LU0210526637.USD","HK0000252152.HKD","LU0345776255.USD","LU0441854154.USD","LU0797268264.HKD","LU0823413660.USD","IE00B3M56506.USD","81211","BK1610","LU1861214812.USD","002594","IE00BZ08YT58.USD","BK1502","LU0634319403.HKD","BK1588","LU2357125470.USD","LU0359201612.USD","LU2097828805.USD","SG9999001093.SGD","EVS.SI","HK0000286598.CNH","LU1323998911.USD","LU0315179316.USD","IE0034224299.USD","LU1282651121.HKD","LU0326950275.SGD","LU0244354667.USD","LU0469268626.HKD","LU1720050803.USD","LU0359202008.SGD","02333","LU0463099449.HKD","LU1770036033.HKD","LU0269904917.USD","BK1582","LU1956131251.USD","NIO.SI","IE00BD6J9T35.USD","LU1188198961.HKD","LU0918141705.HKD","SG9999001226.SGD","LU2449936058.SGD","LU2148510915.USD","LU2226246903.HKD","LU0871576103.HKD","IE00BZ08YR35.GBP","LU0823413587.USD","LU2506951792.HKD","LU1242518931.SGD","LU1328277881.USD","HXXD.SI","LU2778985437.USD","LU0505663152.USD","LU0345775950.USD","LU0456846285.SGD","LU1224444064.USD","XIACY","BK1119","LU0675040207.SGD","LU0029874905.USD","LU0320764599.SGD","LU0289960550.SGD","BK1575","LU0572944931.SGD","LU0823397285.USD","LU0229945570.USD","LU0823426308.USD","GWLLY","LU0823414478.USD","01122","LU2399975544.HKD","SG9999015952.SGD","LU2152927971.USD","LU0823041008.USD","LU1481107354.HKD","IE00BZ08YS42.EUR","LU2153592121.USD","01958","LU0251144936.SGD","BYDDY","LU0593848301.USD","LU0164880469.USD","LU1064131003.USD","LU0588546209.SGD","LU1242518857.USD","LU0856984785.SGD","SG9999014674.SGD","LU0052750758.USD","LU0516422952.EUR","LU0588545490.SGD","BK1521","LU0700851271.USD","SG9999002463.SGD","LU1303224171.USD","LU0509642566.USD","LU0611395673.USD","LU0449515922.USD","LU0164872284.USD","LU0348816934.USD","BK1540","LU0348825331.USD","LU2476274308.USD","LU0588545904.SGD","LU1023057109.AUD","LU1064130708.USD","LU1880383440.USD","BK1587","BK1509","LU1961090484.USD","LU0594300419.USD","LU0143863784.USD","LU0531971595.HKD","BK1618","LU2257852520.SGD","LU0307460666.USD","SG9999015986.USD","HK0000252160.HKD","LU0588545730.USD","LU0117841782.USD","81810","LU0456827905.SGD","LU2249611893.SGD","XPEV","LU1880383366.USD","LU0169518387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665968463","title":"《大行》海通國際降蔚來(09866.HK)目標價至32.7元 利潤安全墊有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2665968463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665968463?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:07","pubTimestamp":1788750420,"startTime":"0","endTime":"0","summary":"海通国际发表报告指，蔚来产品结构改善继续支撑毛利率，但当前利润安全垫仍然有限，后续仍需依赖高毛利车型放量及费用进一步巩固盈利基础；目标价由46.22港元下调至32.7港元，维持“中性”评级。受ES8、ES9等高毛利车型占比提升带动，汽车毛利率按年升8.2个百分点至18.5%，综合毛利率18.4%。该行下调今年交付量7%至42.4万辆，预计2026至2028年营收为1,239亿、1,550亿及1,552亿元，分别下调2%、上调13%及上调13%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260817123144870_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260817123144870_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543129/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO","BK1119","09866","BK1588","NIO.SI","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665339309","title":"連續3季盈利的蔚來，為何跌出52周新低？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665339309","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665339309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:07","pubTimestamp":1788746865,"startTime":"0","endTime":"0","summary":"第二天，港股蔚来跌超5%，报29.42港元；美股盘前一度下挫4.68%，股价摸到4.37美元，创下52周新低。一家连续三年被喊“要完”的公司，好不容易把账做正了，市场却用新低回应它。上半年归母亏损12.18亿元，同比收窄近九成。而现在，连续三个季度经调整盈利之后，蔚来自动从“叙事股”的考场，被移进了“制造业公司”的考场。二季度交付10.77万辆，同比增长49.4%。对比二季度的49.4%，增速一个季度掉了35个百分点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788491751362904411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4548","BK4099","BK4505","09866","BK4555","BK4526","BK4504","BK4581","EVS.SI","BK4532","BK4588","LU0708995583.HKD","NIO","BK4509","LU0052750758.USD","BK4574","BK4531","NIO.SI","BK4534","LU0320764599.SGD","BK4585","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665036937","title":"蔚來：截至今日，蔚來全國建成9,322座充換電站，其中換電站4,070座，充電站5,252座、充電樁30,280根，累計","url":"https://stock-news.laohu8.com/highlight/detail?id=2665036937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665036937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 10:00","pubTimestamp":1788660037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIOG","BK4504","LU0320764599.SGD","09866","BK4509","BK4581","BK4526","LU0052750758.USD","BK4585","NIO.SI","BK4534","BK4548","BK4574","NIO","BK4532","BK4099","BK4505","BK4555","BK4588","LU0708995583.HKD","EVS.SI","BK4531"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}]}}