ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來
3.69
+0.1100
3.07%
盤後：
3.68
-0.0097
-0.26%
19:59 EDT
成交量：
3,664.58萬
成交額：
1.35億
市值：
92.46億
市盈率：
-13.41
高：
3.74
開：
3.69
低：
3.66
收：
3.58
52周最高：
8.02
52周最低：
3.57
股本：
25.06億
流通股本：
19.07億
量比：
0.74
換手率：
1.92%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.2751
每股收益(LYR):
-0.9796
淨資產收益率：
-45.32%
總資產收益率：
-2.02%
市淨率：
15.26
市盈率(LYR):
-3.77
資料載入中...
總覽
公司
新聞
公告
青春華章丨安徽，新「五子登科」
环球网
·
09/06
李斌：AI給汽車行業帶來三重暴擊，蔚來價值被市場低估
中国企业家杂志
·
09/06
蔚來汽車：在全國已累計建成充換電站9317座
智通财经
·
09/05
蔚來能源實現安徽換電縣縣通，長三角地區全面實現換電縣縣通
蔚来
·
09/05
李斌：二季度蔚來品牌單車均價40.6萬元，超越BBA
国际金融报
·
09/05
蔚來李斌：大部分漲價已在二季度消化，下半年只要不降價毛利率可以穩住
国际金融报
·
09/05
蔚來李斌：持續盈利是管理的基本需求
国际金融报
·
09/05
蔚來秦力洪：下半年衝量沒有「神奇大招」，無新車也能抓住市場回暖紅利
国际金融报
·
09/05
蔚來跑贏行業，為何還是沒跑贏預期？
虎嗅APP
·
09/04
李斌開始算另一筆賬
华尔街见闻
·
09/04
李斌談「三重暴擊」：AI搶走人才和資本，汽車行業正被市場低估
凤凰网科技
·
09/04
蔚來李斌：汽車行業已進入決賽最殘酷的階段 整個行業利潤持續承壓
智通财经
·
09/04
蔚來(09866)李斌：樂道上半年均價24.8萬、保值率74.92% 定位對標傳統合資高線
智通财经
·
09/04
乘聯分會：主流上市中國車企上半年營收按年僅增5% 進入低速存量競爭階段
阿斯达克财经
·
09/04
9月3日，蔚來聯合創始人、總裁秦力洪在2026年二季度財報媒體溝通會上表示，希望外界關注蔚來今天展現出的「定力」。秦力洪
智通财经
·
09/04
一隻「永遠追逐陽光」的北極燕鷗，如何飛上蔚來ET9的車身？
蔚来
·
09/04
李斌：蔚來(09866.HK)不靠價格競爭 已投資很多機器人產業 目前冀先把車做好
阿斯达克财经
·
09/04
李斌回應蔚來是否會做機器人業務：已投資很多公司，目前先把車做好
智通财经
·
09/04
「蔚來品牌今年的平均成交單價是40.6萬元，並在7月份提升到了43.4萬元，已全面超越了奔馳、寶馬、奧迪。在蔚來車主的購
智通财经
·
09/04
李斌：不「以價換量」，保障毛利總額，做機器人企業很多，不差蔚來一家
澎湃新闻
·
09/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NIO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":3.69,"timestamp":1789156800000,"preClose":3.58,"halted":0,"volume":36645796,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.0097,"changeRate":-0.002629,"amplitude":0.009485},"delay":0,"changeRate":0.030726256983240188,"floatShares":1907000000,"shares":2505667022,"eps":-0.2751,"marketStatus":"休市中","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":3.69,"high":3.74,"low":3.655,"amount":135114284.8153252,"amplitude":0.023743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.2751,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399316,"change":0.12,"changeRate":0.03352,"amplitude":0.01676},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.0097,"changeRate":-0.002629,"amplitude":0.009485},"volumeRatio":0.7430981932699482,"impliedVol":0.6401,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1907000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-0.979551,"volumeRatio":0.7430981932699482,"shares":2505667022,"dividePrice":0,"high":3.74,"amplitude":0.023743,"preClose":3.58,"low":3.655,"week52Low":3.57,"pbRate":"15.26","psRate":"0.54","week52High":8.02,"institutionHeld":0,"latestPrice":3.69,"eps":-0.2751,"divideRate":0,"volume":36645796,"delay":0,"ttmEps":-0.2751,"open":3.69,"prevYearClose":5.1,"prevWeekClose":3.8,"prevMonthClose":4.23,"prevQuarterClose":5.06,"fiveDayClose":3.86,"twentyDayClose":4.5,"sixtyDayClose":5.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-01","symbol":"NIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788235200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-21","symbol":"NIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4815,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-09-11","current":-13.413304,"percent":0.244587,"low":-55.073321,"twenty":-17.271018,"median":-6.06445,"eighty":-3.355682,"high":-2.258377,"avg":-10.851501,"sd":11.326284,"marketCap":8959721468},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-17","current":-7.532857,"twenty":-27.493466,"median":-6.085311,"eighty":-3.35641,"marketCap":17193655443},{"date":"2026-04-24","current":-6.892291,"twenty":-26.276162,"median":-6.085311,"eighty":-3.35641,"marketCap":15717053302},{"date":"2026-05-01","current":-7.012601,"twenty":-25.90622,"median":-6.085311,"eighty":-3.35641,"marketCap":15992352006},{"date":"2026-05-08","current":-6.417121,"twenty":-25.228064,"median":-6.085311,"eighty":-3.35641,"marketCap":14690939949},{"date":"2026-05-15","current":-6.816169,"twenty":-24.563586,"median":-6.085311,"eighty":-3.35641,"marketCap":15641971837},{"date":"2026-05-22","current":-10.390709,"twenty":-24.218152,"median":-6.085311,"eighty":-3.35641,"marketCap":14015206766},{"date":"2026-05-29","current":-10.262511,"twenty":-23.644435,"median":-6.073691,"eighty":-3.356046,"marketCap":13890070991},{"date":"2026-06-05","current":-10.506486,"twenty":-23.047682,"median":-6.085311,"eighty":-3.35641,"marketCap":14240451160},{"date":"2026-06-12","current":-9.665665,"twenty":-22.207719,"median":-6.085311,"eighty":-3.35641,"marketCap":13089202033},{"date":"2026-06-18","current":-9.311379,"twenty":-21.874045,"median":-6.085311,"eighty":-3.35641,"marketCap":12638713244},{"date":"2026-06-26","current":-8.767791,"twenty":-21.613407,"median":-6.073691,"eighty":-3.356046,"marketCap":11837844286},{"date":"2026-07-02","current":-9.208062,"twenty":-21.418871,"median":-6.073691,"eighty":-3.356046,"marketCap":12438496005},{"date":"2026-07-10","current":-8.860084,"twenty":-21.179553,"median":-6.073691,"eighty":-3.356046,"marketCap":11962980061},{"date":"2026-07-17","current":-9.219664,"twenty":-20.805486,"median":-6.073691,"eighty":-3.356046,"marketCap":12488550315},{"date":"2026-07-24","current":-8.572741,"twenty":-20.06104,"median":-6.073691,"eighty":-3.356046,"marketCap":11612599892},{"date":"2026-07-31","current":-8.928002,"twenty":-19.824988,"median":-6.06445,"eighty":-3.355682,"marketCap":12113142990},{"date":"2026-08-07","current":-8.470735,"twenty":-19.59466,"median":-6.06445,"eighty":-3.355682,"marketCap":11512491272},{"date":"2026-08-14","current":-8.27824,"twenty":-19.076481,"median":-6.06445,"eighty":-3.355682,"marketCap":11262219723},{"date":"2026-08-21","current":-8.310572,"twenty":-18.745181,"median":-6.06445,"eighty":-3.355682,"marketCap":11337301187},{"date":"2026-08-28","current":-7.992985,"twenty":-18.093495,"median":-6.06445,"eighty":-3.355682,"marketCap":10911839553},{"date":"2026-09-04","current":-13.649248,"twenty":-17.498664,"median":-6.06445,"eighty":-3.355682,"marketCap":9660481806},{"date":"2026-09-11","current":-12.6437,"twenty":-17.271018,"median":-6.06445,"eighty":-3.355682,"marketCap":8959721468}],"updateTime":1789213775011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665369516","title":"青春華章丨安徽，新「五子登科」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369516","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369516?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:56","pubTimestamp":1788659760,"startTime":"0","endTime":"0","summary":"安徽新“五子登科”，是从0到1的源头创新深度和从1到100产业转化速度的同频共振。合肥高新区，3.5公里的云飞路，因集聚30余家量子科技龙头企业，成为响当当的“量子大道”。今年上半年，安徽人形机器人产量达2665台，预计全年突破10000台。截至目前，安徽人工智能领域规上企业已超千家，年营收突破2000亿元，产业发展评价跃居全国第5位。新“五子登科”，各成其势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-06/doc-iniqvzuy4419155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","ROBO","BK4585","BK4532","QTUP","BK4588","BK4531","LU0320764599.SGD","BK4555","EVS.SI","09866","BK4581","BK4504","PBOT","BK4574","LU0052750758.USD","BK4509","BK4534","NIO","NIOG","KOMP","BK4526","LU0708995583.HKD","BK4548","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369858","title":"李斌：AI給汽車行業帶來三重暴擊，蔚來價值被市場低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369858","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:41","pubTimestamp":1788655312,"startTime":"0","endTime":"0","summary":"成本压力持续、三季度交付指引相对稳健，也让市场存在不同看法。AI的迅猛发展，给整个汽车行业带来了三重暴击。我们自己也是AI行业，每辆车都是AI具身智能体。但我觉得，我们身上有被市场低估的东西。至于AIDC和汽车行业的对撞什么时候减缓，确实比较难预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wAksBrde9O","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0052750758.USD","BK4505","EVS.SI","BK4574","BK4534","LU0708995583.HKD","BK4531","BK4532","LU0320764599.SGD","BK4588","NIO","09866","BK4548","BK4509","NIO.SI","BK4504","BK4099","BK4585","NIOG","BK4581","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665936381","title":"蔚來汽車：在全國已累計建成充換電站9317座","url":"https://stock-news.laohu8.com/highlight/detail?id=2665936381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665936381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 19:16","pubTimestamp":1788606968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4509","BK4532","NIOG","BK4099","09866","NIO","BK4555","BK4585","BK4505","BK4534","LU0320764599.SGD","NIO.SI","BK4526","BK4574","LU0052750758.USD","EVS.SI","LU0708995583.HKD","BK4548","BK4531","BK4581","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665363360","title":"蔚來能源實現安徽換電縣縣通，長三角地區全面實現換電縣縣通","url":"https://stock-news.laohu8.com/highlight/detail?id=2665363360","media":"蔚来","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665363360?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 19:02","pubTimestamp":1788606120,"startTime":"0","endTime":"0","summary":"2026年9月5日，黄山祁门低碳科创园蔚来换电站上线，蔚来能源正式实现安徽换电县县通，这也意味着长三角地区全面实现换电县县通。7月，蔚来公司在上海、浙江、江苏、安徽长三角四省市的销量全部位居高端市场第一。充换电基础设施的加快建设，显著带动了蔚来公司在长三角地区的销量增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385445&idx=1&sn=e632114a3a297cbd9997bf830af148aa&chksm=ccab141736921f3fd1a4204c7e0e9fe0fec3a22b7a107579cf0d2ec9c667d141b0f3625bacbf&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BK4509","BK4548","BK4534","BK4588","BK4555","09866","NIOG","LU0052750758.USD","EVS.SI","BK4504","BK4585","BK4531","LU0320764599.SGD","BK4532","NIO.SI","LU0708995583.HKD","BK4526","BK4574","BK4099","BK4581","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665505353","title":"李斌：二季度蔚來品牌單車均價40.6萬元，超越BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2665505353","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665505353?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:01","pubTimestamp":1788577299,"startTime":"0","endTime":"0","summary":"9月3日，蔚来创始人、董事长李斌在二季度财报沟通会上表示，今年二季度蔚来品牌单车均价达到40.6万元，7月更是提升至43.46万元。他说“这个价格已经全面超越奔驰、宝马和奥迪。”数据显示，二季度蔚来实现交付107658辆，同环比均大幅上涨，其中蔚来品牌60945辆，占比56.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991662.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","NIOG","BK4555","LU0052750758.USD","NIO.SI","BK4548","BK4532","BK4509","BK4581","LU0320764599.SGD","BK4588","EVS.SI","BK4099","NIO","LU0708995583.HKD","BK4585","BK4504","BK4505","09866","BK4526","BK4534","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665135053","title":"蔚來李斌：大部分漲價已在二季度消化，下半年只要不降價毛利率可以穩住","url":"https://stock-news.laohu8.com/highlight/detail?id=2665135053","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665135053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:01","pubTimestamp":1788577269,"startTime":"0","endTime":"0","summary":"近日，蔚来发布了二季度业绩报告。当季蔚来汽车销售额达290.58亿元，同比增长80.1%，总收入321.37亿元。高价车型也改善了盈利能力，尽管成本上涨，二季度蔚来汽车毛利率依然维持在高位，达18.5%，综合毛利率18.4%。沟通会上，蔚来创始人、董事长李斌透露上半年单车成本涨了一万四，下半年预计还要上涨2000-3000元，即便如此，公司依然认为可以维持全年毛利率的稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991440.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4585","BK4581","09866","NIOG","LU0708995583.HKD","BK4574","BK4532","BK4504","NIO.SI","BK4099","LU0052750758.USD","BK4555","EVS.SI","BK4509","NIO","BK4548","BK4588","BK4526","BK4505","BK4531","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350583","title":"蔚來李斌：持續盈利是管理的基本需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350583","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350583?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 11:00","pubTimestamp":1788577240,"startTime":"0","endTime":"0","summary":"近日，蔚来发布了二季度业绩报告。当季蔚来经调整后净利达2610万元，实现连续三个季度净调整盈利，但GAAP口径下依然亏损5.28亿元，亏损幅度相较去年同期的49.948亿已大幅收窄。在9月3日的沟通会上，谈及蔚来持续坚守盈利目标时，董事长李斌表示，并非企业对盈利的过度执念，而是营收规模匹配下的必然要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4555","NIOG","NIO","BK4588","BK4574","BK4099","BK4505","09866","BK4526","BK4531","BK4509","BK4581","NIO.SI","LU0320764599.SGD","BK4585","LU0708995583.HKD","BK4504","BK4534","BK4532","BK4548","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350582","title":"蔚來秦力洪：下半年衝量沒有「神奇大招」，無新車也能抓住市場回暖紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350582","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350582?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 10:59","pubTimestamp":1788577162,"startTime":"0","endTime":"0","summary":"9月3日，蔚来召开了二季度财报沟通会，对于下半年在无新车上市的情况下如何保持销量增长，总裁秦力洪表示，“今年1到7月市场同比大幅下滑，是年初很多人始料未及的。”他对四季度行情保持审慎乐观，认为行业有望迎来小幅反弹，这将成为蔚来存量车型的重要增量机会，“新车只是销量因素之一，即便没有新车，也能抓住市场回暖红利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865991253.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865991253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","LU0708995583.HKD","BK4505","BK4574","BK4099","BK4555","BK4585","BK4504","BK4548","NIO.SI","NIOG","BK4532","BK4581","BK4509","BK4534","09866","BK4588","EVS.SI","LU0052750758.USD","LU0320764599.SGD","NIO","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665214359","title":"蔚來跑贏行業，為何還是沒跑贏預期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665214359","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665214359?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:50","pubTimestamp":1788529800,"startTime":"0","endTime":"0","summary":"财报发布后，蔚来港股、美股连跌两日，累跌近10%。下半年预计还要再涨两三千元，全年累计涨幅达1.6万至1.7万元。面对成本狂飙，蔚来的售价体系保持的相对平稳。蔚来三品牌销量对比；虎嗅制图横向对比同级市场，隔壁零跑单月已经站稳10万＋台阶，小鹏理想更是稳定月销3万＋。蔚来最新财报中，销售及管理费用是研发费用的两倍，在新势力中颇为突出。这与产品力无关，是赛道选择问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656200453&idx=2&sn=4145d4bdbbc92d9453a3d55287765319&chksm=6792ca04760942ec25bb89a7b870780c97eceb740f7c1357e8c35b64bfd423d552908038acfd&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4555","BK4504","BK4531","LU0320764599.SGD","BK4534","NIO","BK4505","BK4581","BK4532","BK4585","EVS.SI","09866","BK4548","NIOG","LU0708995583.HKD","BK4509","NIO.SI","LU0052750758.USD","BK4574","BK4099","BK4526","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664398334","title":"李斌開始算另一筆賬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664398334","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664398334?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:03","pubTimestamp":1788523426,"startTime":"0","endTime":"0","summary":"比拼利润质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4504","EVS.SI","BK4509","BK4555","BK4531","BK4099","BK4505","NIO.SI","09866","LU0320764599.SGD","BK4548","BK4532","NIOG","BK4585","BK4588","BK4534","NIO","BK4526","BK4574","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664331361","title":"李斌談「三重暴擊」：AI搶走人才和資本，汽車行業正被市場低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2664331361","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664331361?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 19:38","pubTimestamp":1788521917,"startTime":"0","endTime":"0","summary":"蔚来品牌二季度平均单价40.6万，7月份提升到了43.46万。李斌回应表示，“首先我觉得这个所有的资本市场的定价，它就是一个市场价格。”他认为蔚来被低估了三个东西。“我们的芯片，操作系统，AI的能力肯定被低估。”谈到在越来越难的汽车行业里，李斌为何仍旧保持着一份淡定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8w9PIOfPem3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","LU0320764599.SGD","09866","BK4555","BK4505","BK4534","NIO","BK4526","BK4581","NIO.SI","BK4509","EVS.SI","LU0052750758.USD","BK4099","NIOG","BK4504","LU0708995583.HKD","BK4585","BK4588","BK4531","BK4548","BK4574"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664339830","title":"蔚來李斌：汽車行業已進入決賽最殘酷的階段 整個行業利潤持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339830?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4585","BK4532","NIO.SI","BK4588","BK4531","LU0320764599.SGD","BK4555","EVS.SI","09866","BK4581","BK4504","BK4574","LU0052750758.USD","BK4509","BK4534","NIO","NIOG","LU0708995583.HKD","BK4526","BK4548","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333819","title":"蔚來(09866)李斌：樂道上半年均價24.8萬、保值率74.92% 定位對標傳統合資高線","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333819","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333819?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:27","pubTimestamp":1788514078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月3日，蔚来(09866)创始人、董事长、CEO李斌在2026年二季度财报媒体沟通会上指出，乐道品牌上半年平均成交价达24.8万元，高于凯迪拉克、沃尔沃等传统豪华品牌。他指出，乐道品牌是上半年极少数实现量价齐升的品牌之一，乐道L60一年保值率74.92%，位列纯电中型SUV的第一。李斌明确乐道品牌定位：“坚决定位在传统合资车的高线，20多万这个价格带现在没有好的产品供给。”他解释称，“高品质家庭用车”的定位让用户“开到单位也很得体”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIO","BK1119","09866","BK1588","NIO.SI","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664800893","title":"乘聯分會：主流上市中國車企上半年營收按年僅增5% 進入低速存量競爭階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2664800893","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664800893?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:46","pubTimestamp":1788511560,"startTime":"0","endTime":"0","summary":"乘联分会秘书长崔东树表示，上半年中国汽车行业正处于深度转型与激烈的存量竞争中。国内车企收入虽然保持增长，但增速明显放缓，与国际巨头的规模差距依然存在；同时，产业链利润高度向上游电池龙头集中，而下游经销商则面临严重的生存危机。主流上市中国车企上半年营收1.29万亿元人民币(下同)，按年增长仅5%，进入低速存量竞争阶段；国际车企合计达3.28万亿元，按年持平。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025114903126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025114903126_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543039/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543039/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO","LU1282651048.USD","LU1861214812.USD","09863","80175","IE00BZ08YT58.USD","BK1588","BK0012","BK0006","EVS.SI","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","01958","LU0315179316.USD","LU1282651121.HKD","BK0264","SG9999002828.SGD","IDRV","BK1539","BK0057","BK0188","BK0196","09866","BK0015","BK1521","LU0293314216.USD","000800","NIO.SI","LU2360107325.USD","BK0020","BK0017","IE00BZ08YR35.GBP","LU1880383440.USD","LU1861219969.SGD","BK0014","BK0184","BK1589","161028","BK0175","LU1224444064.USD","BK0187","BK1119","BK0028","BK0010","09927","601127","GELYY","00175","600104","LU1880383366.USD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380911","title":"9月3日，蔚來聯合創始人、總裁秦力洪在2026年二季度財報媒體溝通會上表示，希望外界關注蔚來今天展現出的「定力」。秦力洪","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380911?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:40","pubTimestamp":1788511240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","NIO.SI","NIO","09866","BK4585","LU0320764599.SGD","BK4555","LU0708995583.HKD","EVS.SI","BK4526","BK4509","BK4532","BK4505","BK4588","BK4581","BK4531","LU0052750758.USD","BK4534","NIOG","BK4548","BK4574","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333839","title":"一隻「永遠追逐陽光」的北極燕鷗，如何飛上蔚來ET9的車身？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333839","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333839?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:40","pubTimestamp":1788511200,"startTime":"0","endTime":"0","summary":"01一只追逐阳光的燕鸥飞上了蔚来ET9的车身北半球进入夏季时，北极圈迎来极昼，北极燕鸥在这里繁衍后代；当北方漫长的白昼将尽，它便向南出发，飞越大洋和赤道，抵达正值夏季的南极。点击播放视频这正是北极燕鸥出现在蔚来ET9地平线特别版“翠林染金”上的原因。取消腰线，双色车身依然成立，却会失去属于蔚来ET9的神采。为这一里程碑打造的9台蔚来ET9百万纪念限量版车型，需要把“1000000”标识嵌入腰线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385378&idx=1&sn=f003e1f118724ca9e27f545d741db50e&chksm=cc324c5da6400a291c7c244fb3975d4bea995c0ab9232c93e8e0e32e7d5b76f96198d9a1999f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4585","BK4588","EVS.SI","BK4581","BK4509","BK4526","BK4099","BK4534","09866","BK4532","BK4504","BK4555","BK4505","NIO","NIOG","BK4531","BK4548","LU0708995583.HKD","LU0320764599.SGD","LU0052750758.USD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664382957","title":"李斌：蔚來(09866.HK)不靠價格競爭 已投資很多機器人產業 目前冀先把車做好","url":"https://stock-news.laohu8.com/highlight/detail?id=2664382957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664382957?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 15:21","pubTimestamp":1788506460,"startTime":"0","endTime":"0","summary":"蔚来创始人、董事长、CEO李斌于业绩会上表示，今年汽车行业挑战非常大，进入决赛最残酷的阶段，整个行业利润持续承压，同时伴随着成本上涨。相关内容《大行》招银国际降蔚来目标价至47元 料明年扭亏重申“买入”至于蔚来会不会直接下场做机器人，李斌回应指做机器人的企业那么多，不差蔚来一家。汽车行业是一个足够庞大的市场，蔚来还是希望先把车做好、卖好，先成为一家拥有良好盈利能力的企业。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240717111926219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240717111926219_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543000/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543000/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","IDRV","BK1119","NIO","NIO.SI","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381775","title":"李斌回應蔚來是否會做機器人業務：已投資很多公司，目前先把車做好","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381775?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:24","pubTimestamp":1788503094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4532","BK4505","BK4555","BK4574","BK4504","NIOG","BK4534","NIO","EVS.SI","LU0052750758.USD","BK4548","09866","BK4581","NIO.SI","BK4585","BK4099","LU0708995583.HKD","BK4526","LU0320764599.SGD","BK4509","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381118","title":"「蔚來品牌今年的平均成交單價是40.6萬元，並在7月份提升到了43.4萬元，已全面超越了奔馳、寶馬、奧迪。在蔚來車主的購","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381118?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:12","pubTimestamp":1788502375,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0708995583.HKD","BK4504","EVS.SI","BK4509","BK4555","BK4531","BK4099","BK4505","NIO.SI","09866","LU0320764599.SGD","BK4548","BK4532","NIOG","BK4585","BK4588","BK4534","NIO","BK4526","BK4574","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664101381","title":"李斌：不「以價換量」，保障毛利總額，做機器人企業很多，不差蔚來一家","url":"https://stock-news.laohu8.com/highlight/detail?id=2664101381","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664101381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:03","pubTimestamp":1788501780,"startTime":"0","endTime":"0","summary":"“蔚来品牌今年的平均成交单价是40.6万元，并在7月份提升到了43.4万元，已全面超越了奔驰、宝马、奥迪。在蔚来车主的购车决策中，品牌因素占比已经超30%，在整体购车因素中排第二位。”9月3日，蔚来创始人、董事长、CEO李斌在媒体沟通会上介绍，当下，蔚来更看重的是“高质量发展”。行业利润持续承压，蔚来不“以价换量”在本次媒体沟通会上，李斌多次提及“高质量发展”“定力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043865310954.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043865310954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4532","BK4531","BK4574","BK4581","BK4588","BK4504","BK4585","EVS.SI","BK4509","09866","LU0052750758.USD","LU0708995583.HKD","NIO","BK4534","LU0320764599.SGD","BK4505","BK4555","NIOG","BK4099","BK4548","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}]}}