美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

764.29

+6.460.85%

盤後：764.480.1900+0.02%19:59 EDT

成交量：4,551.27萬

成交額：347.60億

市值：8,044.78億

市盈率：7.66

高：766.38

開：764.72

低：763.60

收：757.83

52周最高：779.37

52周最低：629.28

股本：10.53億

流通股本：10.53億

量比：1.15

換手率：4.32%

股息：7.50

股息率：0.98%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.84%

總資產收益率：0.76%

市淨率：1.24

市盈率(LYR):7.66

資料載入中...

總覽公司新聞公告

概念

橋水持倉+0.61%

瑞士信貸持倉+1.03%

紅杉資本持倉+1.01%

高盛持倉+0.92%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

高盛最新判斷：利率上升≠美股下跌盈利增長才是牛市關鍵

智通财经网

高盛最新判斷：利率上升≠美股下跌，盈利增長才是牛市關鍵

华尔街见闻

美股長牛背後有大小熊

美股反彈，三大指數翻紅；安森美領升半導體飆逾8%；存儲板塊走勢疲弱，閃迪、希捷科技跌超3%

中国经营报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":764.29,"timestamp":1789156800000,"preClose":757.83,"halted":0,"volume":45512661,"hourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19,"changeRate":0.000249,"amplitude":0.001114},"delay":0,"changeRate":0.008524339231753721,"floatShares":1052582116,"shares":1052582116,"eps":99.72563,"marketStatus":"休市中","change":6.46,"latestTime":"09-11 16:00:00 EDT","open":764.72,"high":766.38,"low":763.6,"amount":34760003557.719604,"amplitude":0.003668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":757.83,"sharesOutstanding":1001532116,"nav":757.81886,"aum":803350220970.19,"dividendRate":0.009816,"bidAskSpread":0.000025,"preHourTrading":{"tag":"盘前","latestPrice":764.52,"preClose":757.83,"latestTime":"09:29 EDT","volume":1081053,"amount":825629040.2151,"timestamp":1789133399999,"change":6.69,"changeRate":0.008828,"amplitude":0.008141},"postHourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19,"changeRate":0.000249,"amplitude":0.001114},"volumeRatio":1.1499815288904454,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1789704000000,"strike":"750.0","timestamp":1789142384472,"price":1.63,"volume":60000,"amount":9780000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1789704000000,"strike":"730.0","timestamp":1789142384472,"price":0.47,"volume":60000,"amount":2820000,"type":"+"}]},"impliedVol":0.1577,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1052582116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":1.1499815288904454,"shares":1052582116,"dividePrice":7.5025,"high":766.38,"amplitude":0.003668,"preClose":757.83,"low":763.6,"week52Low":629.28,"pbRate":"1.24","psRate":"99.55","week52High":779.37,"institutionHeld":0,"latestPrice":764.29,"eps":99.72563,"divideRate":0.009816,"volume":45512661,"delay":0,"ttmEps":99.72563,"open":764.72,"prevYearClose":681.92,"prevWeekClose":770.19,"prevMonthClose":767.05,"prevQuarterClose":746.77,"fiveDayClose":773.17,"twentyDayClose":777.88,"sixtyDayClose":750.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666501146","title":"高盛最新判斷：利率上升≠美股下跌 盈利增長才是牛市關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501146","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501146?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:55","pubTimestamp":1789214128,"startTime":"0","endTime":"0","summary":"高盛认为，高利率是股市的逆风，但不是终结牛市的力量。30年期美债收益率飙至5.3%，但历史数据显示加息后12个月美股平均回报高达+9%。企业资产负债表处于20年最强水平，AI投资、并购潮持续提振盈利预期。预计2026年标普500每股盈利将达340美元，同比增长24%。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260912/20260912194848_96164.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260912/20260912194848_96164.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SPUU","YSPY","IE00BSNM7G36.USD","SDS","SPYH","BK4552","IVV","IE00BFXG1179.USD","MMAX","LU2265009873.SGD","LU2471134523.USD","SH","LU0251142724.SGD","SPDN","LU1868837136.USD","UPRO","XLBI","LU1868837300.USD","HIBL","LU0048573561.USD","LU1868836591.USD","LU1791807156.HKD","BK4550","LU0345770308.USD","IE00B19Z3B42.SGD","SPYU","LU2237443465.HKD","IE00B19Z3581.USD","BK4588","LU2237443622.USD","SPXL","VOO","LU0210536198.USD","PEX","GSX","LU2237443895.HKD","SPY","LU2237443978.SGD","SPYQ","LU1804176565.USD","SPXS","SSO","SPXU","EQRR","LU2471134796.USD","SMAX","DMAX","BK4585","LU0345770993.USD","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666096509","title":"高盛最新判斷：利率上升≠美股下跌，盈利增長才是牛市關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2666096509","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666096509?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 18:50","pubTimestamp":1789210211,"startTime":"0","endTime":"0","summary":"高盛认为，高利率是股市的逆风，但不是终结牛市的力量。30年期美债收益率飙至5.3%，但历史数据显示加息后12个月美股平均回报高达+9%。企业资产负债表处于20年最强水平，AI投资、并购潮持续提振盈利预期。预计2026年标普500每股盈利将达340美元，同比增长24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","SPUU","YSPY","SDS","SPYH","LU2237443382.USD","LU0061475181.USD","BK4552","IVV","IE00BFXG1179.USD","LU1894683348.USD","MMAX","SH","LU2471134523.USD","LU0251142724.SGD","SPDN","UPRO","XLBI","LU1868837300.USD","HIBL","IE0002270589.USD","LU1868836591.USD","LU1791807156.HKD","LU2237438978.USD","BK4550","LU0868494708.USD","IE00B19Z3B42.SGD","SPYU","LU2237443622.USD","SPXL","VOO","BK4127","PEX","GSX","LU0096364046.USD","SPY","SPYQ","LU0251131958.USD","LU1868836757.USD","SPXS","SSO","SPXU","IE0034235188.USD","EQRR","SMAX","DMAX","BK4533","BK4585","LU0345770993.USD","SPYM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666505261","title":"美股長牛背後有大小熊","url":"https://stock-news.laohu8.com/highlight/detail?id=2666505261","media":"股市荀策","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666505261?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 15:46","pubTimestamp":1789199198,"startTime":"0","endTime":"0","summary":"②1982年来美股长牛背后有大小熊，大熊市源于基本面恶化，股指跌幅超50%，盈利估值双杀，如00-02年、07-09年。谈及美股，大多数投资者的印象是长期收益率很高、牛长熊短。我们以此为标准，对1896年以来美股牛熊周期进行划分。这类小熊市主要由地缘冲突、贸易摩擦等外生因素触发，美股在短期回撤后仍延续长牛格局。1982-2000年美股长牛中有3次小熊市。","market":"hk","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5NjkxMDgyMw==&mid=2649803160&idx=1&sn=e64473c155f9608960a737babcd867e2&chksm=bfcd74b01fcc3d12b5957690cb8f5b20b1a3cca393a063e3a11f7780c59a61417b2fe1d57dc6&scene=0#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","YSPY","SDOW","SDS","SPYH","DIA","IVV","DDM","SH","MMAX",".DJI","SPDN","UPRO","HIBL",".IXIC","SPYU","VOO","SPXL","SPYM","DXD",".SPX","SPY","SPYQ","UDOW","SPXS","SSO","ZNmain","SPXU","SMAX","DMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666950302","title":"美股反彈，三大指數翻紅；安森美領升半導體飆逾8%；存儲板塊走勢疲弱，閃迪、希捷科技跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666950302","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666950302?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:36","pubTimestamp":1789187803,"startTime":"0","endTime":"0","summary":"北京时间9月12日凌晨，美股三大指数收盘上涨。道琼斯工业平均指数涨509.19点，收报52573.29点，涨0.98%；纳斯达克指数涨251.32点，收报26333.04点，涨0.96%；标普500指数涨65.28点，收报7656.98点，涨0.86%。半导体板块强势领涨，费城半导体指数涨1.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872708540.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872708540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVIW.SI","OEF","YSPY","JEPQ","LU1861220033.SGD","IE00BFMHRM44.USD","LU0724618433.USD","BK4141","BK4605","SPXL","BK4559","LU1720051108.HKD","OEX","LU1861219969.SGD","LU2360107325.USD","SPUU","IVV","SMAX","QLD","QYLG","IYW","TQQY","SPYB","PSQ","SSO","LU1854103824.USD","LU1720051017.SGD","LU1978683503.SGD","SPYQ","IE00BZ199S13.USD","ON","BK4588","SPDN","LU2357305700.SGD","NDX","ONEQ","UPRO",".HXC","FTEC","TECS","ONX","QQQJ","QID","LU1983260115.SGD","ESmain","QQQY","LU1548497426.USD","BK4550","BK4581","SPXU","LU1854104046.USD","QQQM","TQQQ","NQmain","SPYI","LU0348723411.USD","LU1861214812.USD","LU2298322129.HKD","SOX","IE00BD6J9T35.USD","QDTE",".SPX","SPYH","SDS",".IXIC","LU0124384867.USD","MMAX","DMAX","QQQ","BK4504","HIBL","MESmain","SQQQ","BK4512","LU1861215975.USD","QQQA","SPYM","BK4534","ONG","SPY","SPXS","BK4585","03086","QQQE","MNQmain","SH","SPYU","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":591,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010266},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}