美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金屬與採礦指數ETF-SPDR

113.63

-1.1400-0.99%

盤後：113.630.00000.00%19:30 EDT

成交量：177.37萬

成交額：2.02億

市值：46.53億

市盈率：-21.76

高：116.42

開：116.03

低：113.52

收：114.77

52周最高：135.68

52周最低：85.35

股本：4,095.02萬

流通股本：4,095.02萬

量比：1.35

換手率：4.33%

股息：0.37

股息率：0.33%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

淨資產收益率：31.86%

總資產收益率：0.21%

市淨率：1.06

市盈率(LYR):15.12

資料載入中...

總覽公司新聞公告

概念

淡馬錫持倉+1.32%

資金流向

資金流入：

資金流出：

新聞

我縣組織收聽收看市政府鋁鎂產業鏈專題電視電話會

大愛！港澳同胞愛心人士黃金蘭捐贈23600港元，馳援江口鎮災後恢復重建

索要數百克黃金！打架網紅「鐵頭」被判8年，宣判現場有人叫囂「不服」，曾對商户放言「你是我的金山銀山」

消息人士：歐盟因顧慮印度的反應，放棄對鋁廢料徵收出口税的計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金屬與採礦指數ETF-SPDR","latestPrice":113.63,"timestamp":1789156800000,"preClose":114.77,"halted":0,"volume":1773713,"hourTrading":{"tag":"盘后","latestPrice":113.63,"preClose":113.63,"latestTime":"19:30 EDT","volume":72,"amount":8182.16,"timestamp":1789169406805,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009932909296854584,"floatShares":40950230,"shares":40950230,"eps":-5.221151,"marketStatus":"休市中","change":-1.14,"latestTime":"09-11 16:00:00 EDT","open":116.03,"high":116.42,"low":113.52,"amount":202441410.065102,"amplitude":0.025268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":114.77,"sharesOutstanding":38650230,"nav":114.812134,"aum":4730286322.06,"dividendRate":0.003279,"bidAskSpread":0.000628,"preHourTrading":{"tag":"盘前","latestPrice":116.87,"preClose":114.77,"latestTime":"09:03 EDT","volume":379,"amount":43843.628083999996,"timestamp":1789131797395,"change":2.1,"changeRate":0.018297,"amplitude":0.019779},"postHourTrading":{"tag":"盘后","latestPrice":113.63,"preClose":113.63,"latestTime":"19:30 EDT","volume":72,"amount":8182.16,"timestamp":1789169406805,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3542018506048994,"impliedVol":0.504,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":40950230,"roa":"0.21%","roe":"31.86%","lyrEps":7.517022,"volumeRatio":1.3542018506048994,"shares":40950230,"dividePrice":0.372542,"high":116.42,"amplitude":0.025268,"preClose":114.77,"low":113.52,"week52Low":85.35,"pbRate":"1.06","psRate":"188.51","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":113.63,"eps":-5.221151,"divideRate":0.003279,"volume":1773713,"delay":0,"ttmEps":-5.221151,"open":116.03,"prevYearClose":103.61,"prevWeekClose":118.62,"prevMonthClose":118.13,"prevQuarterClose":106.93,"fiveDayClose":118.38,"twentyDayClose":115.27,"sixtyDayClose":119.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XME","amount":0.080165,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XME","amount":0.062987,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.052667,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.060098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666504465","title":"我縣組織收聽收看市政府鋁鎂產業鏈專題電視電話會","url":"https://stock-news.laohu8.com/highlight/detail?id=2666504465","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666504465?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 22:07","pubTimestamp":1789222020,"startTime":"0","endTime":"0","summary":"9月11日，我县组织收听收看市政府铝镁产业链专题电视电话会。县委常委、政府副县长王建福在我县分会场参加会议。要紧抓企业发展不放松，全面摸清全行业企业生产经营状况，针对性开展入企服务，及时解决企业面临的困难问题。要紧抓工作质效不放松，加大沟通协调力度，迅速推进相关工作，做到企业入统、数据入库，全力推动铝镁产业做大做强健康发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-12/doc-inirqwes8215894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PICK","DBB","BK4535","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666097955","title":"大愛！港澳同胞愛心人士黃金蘭捐贈23600港元，馳援江口鎮災後恢復重建","url":"https://stock-news.laohu8.com/highlight/detail?id=2666097955","media":"涵江时讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666097955?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 18:10","pubTimestamp":1789207800,"startTime":"0","endTime":"0","summary":"近日，涵江区遭遇“沙德尔”台风带来的持续强降雨，多地出现洪涝灾害。港澳同胞爱心人士黄金兰心系故园，捐赠23600港元驰援江口镇、江口镇石西村灾后恢复重建，用深深桑梓情为“大爱之城”涵江注入坚实而温暖的力量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-12/doc-inirqmra6443198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","AAAU","GDXD","UYM","BTGD","PHYS","159934","GOLY","BAR","JDST","JNUG","FAAR","GLTR","GLDM","QOmain","OUNZ","SGDM","USG","EWH","GCmain","GBUG","GOAU","IAUM","DGP","BEGS","GDXJ","DUST","SGCmain","GDX","02840","GDXU","SGOL","IAU","UGL","PALL","MGCmain","159831","PICK","1OZmain","DZZ","GDXY","XME","IAUI","FGDL","CEF","GLL","DULL","RING","GLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666894509","title":"索要數百克黃金！打架網紅「鐵頭」被判8年，宣判現場有人叫囂「不服」，曾對商户放言「你是我的金山銀山」","url":"https://stock-news.laohu8.com/highlight/detail?id=2666894509","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666894509?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 17:09","pubTimestamp":1789204140,"startTime":"0","endTime":"0","summary":"2023年，他因曝光三亚海鲜市场“五两秤”走红，后伙同他人以曝光“黑料”相威胁，索要数百克黄金。上述人士表示，在此案被告中，“铁头”董光明是唯一一个背了寻衅滋事罪的。湖南省郴州市苏仙区人民法院以犯开设赌场罪、非法拘禁罪，判处董光明有期徒刑三年六个月，并处罚金4万元，追缴违法所得30万元。董光明不服，提出上诉，后被驳回，维持原判。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/gncj/2026-09-12/doc-inirqfhx1383115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","GBUG","CEF","GLDM","USG","GCmain","GDXY","159934","1OZmain","SGOL","JDST","SGUmain","SGDM","AAAU","DULL","QOmain","RING","UYM","NUGT","PALL","FGDL","GLD","MGCmain","GDXD","FAAR","DBC","02840","GOAU","IAUM","GOLY","GLTR","DGP","BAR","GLL","JNUG","UGL","IAU","PICK","BTGD","DZZ","XME","SHNY","IAUI","DUST","OUNZ","PHYS","BEGS","GDX","GDXJ","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666101503","title":"消息人士：歐盟因顧慮印度的反應，放棄對鋁廢料徵收出口税的計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2666101503","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666101503?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:22","pubTimestamp":1789186921,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XME","BK4535","DBB","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":507,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013211}]}}