US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nuveen Core Plus Bond ETF US NCPB	24.25	0.00%	0.00	105.14K	2.55M	0.21%	54.55M	-0.86%	-1.36%	-2.77%	-3.97%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	73	724.00	0.00%	145.97M	0.00%	+0.61%	0.00%	+0.81%
Nucana PLC US NCNA	1.32	0.00%	0.00	13.69K	18.31K	4.51%	5.49M	-5.71%	-16.98%	-29.03%	-63.33%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	0	0	0.00%	77.20M	-0.68%	+0.30%	+0.69%	+2.30%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	18	184.00	0.00%	76.14M	+0.20%	+1.00%	+1.31%	+1.92%
Neuberger Growth ETF US NBGX	29.64	0.00%	0.00	8	235	0.00%	14.82M	-1.03%	-2.07%	+2.14%	+5.14%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	242.06M	0.00%	0.00%	0.00%	0.00%
Natural Alternatives US NAII	1.96	0.00%	0.00	35.85K	70.55K	11.22%	12.30M	-5.77%	-3.92%	-21.91%	-45.25%
Niagen Bioscience US NAGE	3.04	0.00%	0.00	420.76K	1.28M	2.30%	242.12M	-4.10%	+0.66%	-9.79%	-52.20%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.39%	+2.00%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	13	140.00	0.00%	145.16M	0.00%	+0.10%	+0.30%	+0.91%
Myomo Inc. US MYO	1.30	0.00%	0.00	292.96K	376.11K	6.09%	51.49M	-9.72%	-24.42%	-8.45%	+42.86%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.49	0.00%	0.00	7	171.00	0.00%	11.02M	-0.71%	-1.51%	-1.98%	-2.20%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.18	0.00%	0.00	8	193	0.00%	14.51M	-0.56%	-1.69%	-2.01%	-1.79%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.52	0.00%	0.00	7	171.00	0.00%	7.36M	0.00%	+0.22%	+0.06%	-0.49%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.74	0.00%	0.00	10	247.00	0.00%	8.66M	-0.18%	+0.53%	+0.08%	+0.22%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.88	0.00%	0.00	8	199	0.00%	4.98M	-0.28%	-0.42%	-0.52%	-0.64%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.82	0.00%	0.00	12	299.00	0.00%	4.96M	-0.04%	-0.44%	-0.68%	-0.94%

1 ...240 241 242 243 244 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.245,"close":24.245,"volume":105139,"market":"US","high":24.26,"low":24.21,"preClose":24.245,"open":24.22,"turnoverRate":0.046728,"peRate":0,"amplitude":0.002062,"marketValue":54551250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.21,"changeRate5Day":-0.008587,"changeRate20Day":-0.013629,"changeRate60Day":-0.027734,"changeRateWTD":0,"changeRateMTD":-0.013428,"changeRateQTD":-0.030394,"changeRateYTD":-0.039722,"amount":2546997.127989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":30.957836,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.053801,"floatMarketCap":54551250,"shortable":3,"shares":2250000,"floatShares":2250000,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.245,"latestTime":"19:30 EDT","volume":7,"amount":169.73,"timestamp":1789428600817,"change":0.004999999999999005,"changeRate":0.00020622808826558075},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.245,"latestTime":"19:30 EDT","volume":7,"amount":169.73,"timestamp":1789428600817,"change":0.004999999999999005,"changeRate":0.00020622808826558075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":73,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.006091,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":724.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.001786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCNA","nameCN":"Nucana PLC","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":13689,"market":"US","high":1.37,"low":1.3105,"preClose":1.32,"open":1.34,"turnoverRate":0.003289,"peRate":0,"amplitude":0.045076,"marketValue":5493708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":1.21,"changeRate5Day":-0.057143,"changeRate20Day":-0.169811,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":-0.102041,"changeRateQTD":-0.131579,"changeRateYTD":-0.633333,"amount":18313.823407,"eps":-3.169142,"lyrEps":-17.587136,"lyrPeRate":0,"pbRate":0.27116,"volumeRatio":0.555709,"roa":-0.43487,"roe":-0.702575,"changeRate5Min":-0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5493180,"shortable":3,"shares":4161900,"floatShares":4161500,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:30 EDT","volume":1124,"amount":1502.9655,"timestamp":1789428600295,"change":0.020000000000000018,"changeRate":0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.32,"latestTime":"09:14 EDT","volume":1119,"amount":1477.880085,"timestamp":1789391674840,"change":0.020000000000000018,"changeRate":0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:30 EDT","volume":1124,"amount":1502.9655,"timestamp":1789428600295,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":0,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.0069,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":18,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000004,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.001986,"changeRate20Day":0.01001,"changeRate60Day":0.013052,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":184.000002,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.089374,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789416603952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789416603952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.6402,"close":29.6402,"volume":8,"market":"US","high":29.6402,"low":29.6402,"preClose":29.6402,"open":29.6402,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14820129.6402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.010344,"changeRate20Day":-0.020732,"changeRate60Day":0.021438,"changeRateWTD":0,"changeRateMTD":-0.003654,"changeRateQTD":0.00447,"changeRateYTD":0.051369,"amount":235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.00387,"floatMarketCap":14820129.6402,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.6402,"preClose":29.6402,"latestTime":"16:04 EDT","volume":1,"amount":29.4592,"timestamp":1789416243040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6402,"preClose":29.6402,"latestTime":"16:04 EDT","volume":1,"amount":29.4592,"timestamp":1789416243040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060573.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242060573.46,"shortable":3,"shares":7851462,"floatShares":7851462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAII","nameCN":"Natural Alternatives","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":35846,"market":"US","high":2.12,"low":1.9,"preClose":1.96,"open":1.93,"turnoverRate":0.006958,"peRate":0,"amplitude":0.112245,"marketValue":12299392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":1.9,"changeRate5Day":-0.057692,"changeRate20Day":-0.039216,"changeRate60Day":-0.219124,"changeRateWTD":0,"changeRateMTD":-0.07109,"changeRateQTD":-0.179916,"changeRateYTD":-0.452514,"amount":70548.998012,"eps":-2.390927,"lyrEps":-2.282847,"lyrPeRate":0,"pbRate":0.194888,"volumeRatio":3.819011,"roa":-0.024695,"roe":-0.205698,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10097651.48,"shortable":3,"shares":6275200,"floatShares":5151863,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":9,"amount":17.64,"timestamp":1789416603949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":9,"amount":17.64,"timestamp":1789416603949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAGE","nameCN":"Niagen Bioscience","changeRate":0,"change":0,"latestPrice":3.04,"close":3.04,"volume":420757,"market":"US","high":3.1,"low":3.03,"preClose":3.04,"open":3.035,"turnoverRate":0.007538,"peRate":15.987547,"amplitude":0.023026,"marketValue":242118754.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.87,"changeRate5Day":-0.041009,"changeRate20Day":0.006623,"changeRate60Day":-0.097923,"changeRateWTD":0,"changeRateMTD":-0.028754,"changeRateQTD":-0.047022,"changeRateYTD":-0.522013,"amount":1284237.056532,"eps":0.190148,"lyrEps":0.2,"lyrPeRate":15.2,"pbRate":2.933777,"volumeRatio":1.202565,"roa":0.054356,"roe":0.217975,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169690270.72,"shortable":3,"shares":79644327,"floatShares":55819168,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:45 EDT","volume":16226,"amount":49329.39,"timestamp":1789429524618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.04,"latestTime":"09:28 EDT","volume":26,"amount":78.559996,"timestamp":1789392538030,"change":-0.020000000000000018,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:45 EDT","volume":16226,"amount":49329.39,"timestamp":1789429524618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964086,"change":0,"changeRate":0},"impliedVol":1.2741,"impliedVolPercentile":0.5657},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":13,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.003012,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":140.000001,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.228873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1789416603949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.99,"latestTime":"08:42 EDT","volume":1,"amount":9.95,"timestamp":1789389731113,"change":-0.040000000000000924,"changeRate":-0.004004004004004097},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1789416603949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYO","nameCN":"Myomo Inc.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":292959,"market":"US","high":1.32,"low":1.2408,"preClose":1.3,"open":1.27,"turnoverRate":0.010531,"peRate":0,"amplitude":0.060923,"marketValue":51490210.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.885,"week52Low":0.605,"changeRate5Day":-0.097222,"changeRate20Day":-0.244186,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":-0.127517,"changeRateQTD":0.25,"changeRateYTD":0.428571,"amount":376114.560689,"eps":-0.34,"lyrEps":-0.372085,"lyrPeRate":0,"pbRate":8.832894,"volumeRatio":0.93724,"roa":-0.197643,"roe":-1.237613,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36165090,"shortable":3,"shares":39607854,"floatShares":27819300,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:30 EDT","volume":11,"amount":14.33,"timestamp":1789428600312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.3,"latestTime":"09:29 EDT","volume":1648,"amount":2170.319592,"timestamp":1789392599999,"change":-0.030000000000000027,"changeRate":-0.023076923076923096},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:30 EDT","volume":11,"amount":14.33,"timestamp":1789428600312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964078,"change":0,"changeRate":0},"impliedVol":1.3746,"impliedVolPercentile":0.5219},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.49,"close":24.49,"volume":7,"market":"US","high":24.49,"low":24.49,"preClose":24.49,"open":24.49,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11020500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.46,"changeRate5Day":-0.007095,"changeRate20Day":-0.015081,"changeRate60Day":-0.019812,"changeRateWTD":0,"changeRateMTD":-0.012102,"changeRateQTD":-0.024497,"changeRateYTD":-0.021965,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.614715,"divideRate":0.025101,"floatMarketCap":11020500,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.18,"close":24.18,"volume":8,"market":"US","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":14508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":24.155,"changeRate5Day":-0.005552,"changeRate20Day":-0.016873,"changeRate60Day":-0.020061,"changeRateWTD":0,"changeRateMTD":-0.015272,"changeRateQTD":-0.022438,"changeRateYTD":-0.017872,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6861,"divideRate":0.028375,"floatMarketCap":14508000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":7,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.405,"changeRate5Day":0,"changeRate20Day":0.002248,"changeRate60Day":0.000612,"changeRateWTD":0,"changeRateMTD":0.002043,"changeRateQTD":-0.001425,"changeRateYTD":-0.00487,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.0279,"floatMarketCap":7356000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":10,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.56,"changeRate5Day":-0.001816,"changeRate20Day":0.005282,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0.004874,"changeRateQTD":-0.000404,"changeRateYTD":0.002228,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6798,"divideRate":0.027478,"floatMarketCap":8659000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":8,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002806,"changeRate20Day":-0.004203,"changeRate60Day":-0.005198,"changeRateWTD":0,"changeRateMTD":-0.007974,"changeRateQTD":-0.004999,"changeRateYTD":-0.00639,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.03267,"floatMarketCap":4976000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":2,"amount":49.74,"timestamp":1789416243307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":2,"amount":49.74,"timestamp":1789416243307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":12,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8049,"changeRate5Day":-0.000403,"changeRate20Day":-0.004413,"changeRate60Day":-0.006804,"changeRateWTD":0,"changeRateMTD":-0.005809,"changeRateQTD":-0.006008,"changeRateYTD":-0.009381,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7441,"divideRate":0.029986,"floatMarketCap":4963000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.815,"preClose":24.815,"latestTime":"16:10 EDT","volume":6,"amount":148.89,"timestamp":1789416603948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.815,"preClose":24.815,"latestTime":"16:10 EDT","volume":6,"amount":148.89,"timestamp":1789416603948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}