US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.59	0.00%	0.00	21	495.00	0.00%	9.44M	-1.12%	-1.96%	-3.34%	-4.93%
SPDR SSGA My2027 Corporate Bond ETF US MYCG	24.90	0.00%	0.00	4K	98.30K	0.02%	43.58M	-0.02%	-0.20%	-0.18%	-0.56%
Mexico Fund Inc US MXF	21.32	0.00%	0.00	15.59K	332.26K	2.56%	308.43M	-1.30%	-0.84%	-4.22%	+5.86%
Mexico Equity & Income Fund US MXE	13.32	0.00%	0.00	115	1.56K	0.00%	58.62M	-1.79%	-0.58%	-1.66%	+7.61%
Skylar Electricity Futures ETF US MWHS	18.47	0.00%	0.00	37	666	0.00%	554.19K	-1.83%	+2.21%	0.00%	-7.86%
Multi Ways Holdings Ltd. US MWG	1.32	0.00%	0.00	2K	2.31K	6.06%	6.78M	+4.76%	+2.33%	-7.04%	-50.41%
Muzero Acquisition US MUZEU	10.10	0.00%	0.00	0	0	0.00%	275.93M	0.00%	+0.20%	+0.60%	+1.00%
Vanguard New York Tax-Exempt Bond ETF US MUNY	99.36	0.00%	0.00	102.73K	10.21M	0.26%	486.86M	-0.94%	-2.93%	-3.92%	-3.75%
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.21	0.00%	0.00	6	597	0.00%	4.96M	-0.46%	0.00%	0.00%	-1.08%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	98.56	0.00%	0.00	16	2K	0.00%	7.88M	-0.97%	-2.51%	-3.62%	-4.11%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	98.70	0.00%	0.00	15	1.57K	0.00%	13.82M	-0.78%	-1.60%	-2.20%	-2.35%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.57	0.00%	0.00	7	697.00	0.00%	7.97M	-0.12%	-0.23%	-1.39%	-0.37%
Mitsubishi UFJ US MUFG	23.89	0.00%	0.00	3.88M	92.56M	1.07%	268.91B	-0.83%	+3.60%	+15.13%	+50.63%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Mesa Royalty US MTR	2.45	0.00%	0.00	4K	9.56K	1.22%	4.57M	-5.77%	-15.25%	-27.08%	-43.29%
Maris Tech Ltd. US MTEK	1.03	0.00%	0.00	12.22K	12.73K	3.88%	10.88M	-7.21%	-16.94%	-15.57%	-11.21%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	27.91	0.00%	0.00	287	8.21K	0.00%	2.79M	-8.32%	+26.65%	+1.93%	-30.14%
Corgi MSFT 2x Daily ETF US MSFC	46.91	0.00%	0.00	84	4.09K	0.00%	2.35M	-1.68%	-0.29%	0.00%	+70.94%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.78	0.00%	0.00	11	373.00	0.00%	1.64M	-0.42%	+0.22%	+1.87%	+2.21%

1 ...241 242 243 244 245 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.5927,"close":23.5927,"volume":21,"market":"US","high":23.5927,"low":23.5927,"preClose":23.5927,"open":23.5927,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":9437080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.5927,"changeRate5Day":-0.011215,"changeRate20Day":-0.019557,"changeRate60Day":-0.033431,"changeRateWTD":0,"changeRateMTD":-0.018165,"changeRateQTD":-0.037426,"changeRateYTD":-0.049256,"amount":494.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2216,"divideRate":0.051779,"floatMarketCap":9437080,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.5927,"preClose":23.5927,"latestTime":"16:04 EDT","volume":4,"amount":94.3004,"timestamp":1789416242857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5927,"preClose":23.5927,"latestTime":"16:04 EDT","volume":4,"amount":94.3004,"timestamp":1789416242857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCG","nameCN":"SPDR SSGA My2027 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":3948,"market":"US","high":24.9,"low":24.895,"preClose":24.9,"open":24.9,"turnoverRate":0.002256,"peRate":0,"amplitude":0.000201,"marketValue":43575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1399,"week52Low":24.84,"changeRate5Day":-0.000217,"changeRate20Day":-0.002004,"changeRate60Day":-0.001804,"changeRateWTD":0,"changeRateMTD":-0.003498,"changeRateQTD":-0.003601,"changeRateYTD":-0.005623,"amount":98295.002586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4126,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.042892,"floatMarketCap":43575000,"shortable":3,"shares":1750000,"floatShares":1750000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":6,"amount":149.4,"timestamp":1789416603947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":6,"amount":149.4,"timestamp":1789416603947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXF","nameCN":"Mexico Fund Inc","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":15593,"market":"US","high":21.595,"low":21.05,"preClose":21.32,"open":21.22,"turnoverRate":0.001078,"peRate":3.343306,"amplitude":0.025563,"marketValue":308431088.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":17.9901,"changeRate5Day":-0.012963,"changeRate20Day":-0.008372,"changeRate60Day":-0.042228,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.025149,"changeRateYTD":0.05859,"amount":332262.939419,"eps":6.376922,"lyrEps":5.270143,"lyrPeRate":4.045431,"pbRate":0.867683,"volumeRatio":0.496422,"roa":0.0181,"roe":0.288689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2995,"divideRate":0.060952,"floatMarketCap":308431088.68,"shortable":3,"shares":14466749,"floatShares":14466749,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.32,"latestTime":"19:30 EDT","volume":14,"amount":298.57,"timestamp":1789428607039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.32,"latestTime":"19:30 EDT","volume":14,"amount":298.57,"timestamp":1789428607039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXE","nameCN":"Mexico Equity & Income Fund","changeRate":0,"change":0,"latestPrice":13.3226,"close":13.3226,"volume":115,"market":"US","high":13.98,"low":13.98,"preClose":13.3226,"open":13.98,"turnoverRate":0.000026,"peRate":2.707767,"amplitude":0,"marketValue":58622224.4234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.11,"changeRate5Day":-0.01787,"changeRate20Day":-0.005776,"changeRate60Day":-0.016601,"changeRateWTD":0,"changeRateMTD":-0.010208,"changeRateQTD":0.024311,"changeRateYTD":0.076139,"amount":1557.54384,"eps":4.920143,"lyrEps":0.429065,"lyrPeRate":31.050307,"pbRate":0.838121,"volumeRatio":0.435936,"roa":0.010288,"roe":0.363041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2343,"divideRate":0.017587,"floatMarketCap":58622224.4234,"shortable":3,"shares":4400209,"floatShares":4400209,"hourTrading":{"tag":"盘后","latestPrice":13.3226,"preClose":13.3226,"latestTime":"19:30 EDT","volume":8,"amount":111.84,"timestamp":1789428601456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.3226,"latestTime":"08:05 EDT","volume":1,"amount":13.21,"timestamp":1789387516961,"change":-0.1125999999999987,"changeRate":-0.008451803701979997},"postHourTrading":{"tag":"盘后","latestPrice":13.3226,"preClose":13.3226,"latestTime":"19:30 EDT","volume":8,"amount":111.84,"timestamp":1789428601456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.322600364685059,"preClose":13.322600364685059,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.4749,"close":18.4749,"volume":37,"market":"US","high":18.4749,"low":18.4749,"preClose":18.4749,"open":18.4749,"turnoverRate":0.001233,"peRate":0,"amplitude":0,"marketValue":554191.5753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":-0.018337,"changeRate20Day":0.022124,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004071,"changeRateQTD":-0.18343,"changeRateYTD":-0.078559,"amount":666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554191.5753,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":18.4749,"preClose":18.4749,"latestTime":"16:12 EDT","volume":4,"amount":70.04,"timestamp":1789416729368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4749,"preClose":18.4749,"latestTime":"16:12 EDT","volume":4,"amount":70.04,"timestamp":1789416729368,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWG","nameCN":"Multi Ways Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":1834,"market":"US","high":1.32,"low":1.24,"preClose":1.32,"open":1.249,"turnoverRate":0.000456,"peRate":0,"amplitude":0.060606,"marketValue":6775560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.0499,"week52Low":1.1,"changeRate5Day":0.047619,"changeRate20Day":0.023256,"changeRate60Day":-0.070423,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.022222,"changeRateYTD":-0.504132,"amount":2314.524114,"eps":-0.112819,"lyrEps":-0.112819,"lyrPeRate":0,"pbRate":0.299247,"volumeRatio":0.653926,"roa":0.007337,"roe":-0.020262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5307951,"shortable":3,"shares":5133000,"floatShares":4021175,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":6,"amount":7.92,"timestamp":1789428600818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":6,"amount":7.92,"timestamp":1789428600818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNY","nameCN":"Vanguard New York Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":99.36,"close":99.36,"volume":102734,"market":"US","high":99.5299,"low":99.275,"preClose":99.36,"open":99.47,"turnoverRate":0.020966,"peRate":0,"amplitude":0.002565,"marketValue":486864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.51,"week52Low":98.8701,"changeRate5Day":-0.009421,"changeRate20Day":-0.029302,"changeRate60Day":-0.039164,"changeRateWTD":0,"changeRateMTD":-0.017794,"changeRateQTD":-0.044615,"changeRateYTD":-0.037489,"amount":10214713.108444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821691,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3186,"divideRate":0.0334,"floatMarketCap":486864000,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":99.36,"preClose":99.36,"latestTime":"19:44 EDT","volume":16,"amount":1589.872,"timestamp":1789429483769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.36,"preClose":99.36,"latestTime":"19:44 EDT","volume":16,"amount":1589.872,"timestamp":1789429483769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.36000061035156,"preClose":99.36000061035156,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.21,"close":99.21,"volume":6,"market":"US","high":99.21,"low":99.21,"preClose":99.21,"open":99.21,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4960500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.415,"week52Low":99.07,"changeRate5Day":-0.004594,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010861,"changeRateQTD":-0.010758,"changeRateYTD":-0.010758,"amount":597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4960500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.555,"close":98.555,"volume":16,"market":"US","high":98.555,"low":98.555,"preClose":98.555,"open":98.555,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":7884400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.71,"week52Low":98.42,"changeRate5Day":-0.009697,"changeRate20Day":-0.025077,"changeRate60Day":-0.036173,"changeRateWTD":0,"changeRateMTD":-0.0173,"changeRateQTD":-0.036173,"changeRateYTD":-0.041061,"amount":1579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2819,"divideRate":0.0333,"floatMarketCap":7884400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.7,"close":98.7,"volume":15,"market":"US","high":98.7,"low":98.7,"preClose":98.7,"open":98.7,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":13818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.82,"week52Low":98.58,"changeRate5Day":-0.007791,"changeRate20Day":-0.01605,"changeRate60Day":-0.021998,"changeRateWTD":0,"changeRateMTD":-0.012951,"changeRateQTD":-0.023207,"changeRateYTD":-0.023497,"amount":1574.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.0239,"floatMarketCap":13818000,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"16:10 EDT","volume":6,"amount":591.84,"timestamp":1789416603945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"16:10 EDT","volume":6,"amount":591.84,"timestamp":1789416603945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.57,"close":99.57,"volume":7,"market":"US","high":99.57,"low":99.57,"preClose":99.57,"open":99.57,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":7965600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.001154,"changeRate20Day":-0.002255,"changeRate60Day":-0.013914,"changeRateWTD":0,"changeRateMTD":-0.003659,"changeRateQTD":-0.012839,"changeRateYTD":-0.003652,"amount":696.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.022191,"floatMarketCap":7965600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUFG","nameCN":"Mitsubishi UFJ","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":3876562,"market":"US","high":23.98,"low":23.725,"preClose":23.89,"open":23.91,"turnoverRate":0.000347,"peRate":15.512987,"amplitude":0.010674,"marketValue":268905840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.26,"week52Low":14.62,"changeRate5Day":-0.008302,"changeRate20Day":0.035993,"changeRate60Day":0.151325,"changeRateWTD":0,"changeRateMTD":0.05011,"changeRateQTD":0.201106,"changeRateYTD":0.506305,"amount":92561716.556725,"eps":1.54,"lyrEps":0.950236,"lyrPeRate":25.141123,"pbRate":0.011846,"volumeRatio":1.256422,"roa":0.005147,"roe":0.094592,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.539,"divideRate":0.022562,"floatMarketCap":266899080000,"shortable":3,"shares":11256000000,"floatShares":11172000000,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.89,"latestTime":"19:58 EDT","volume":3872,"amount":92506.1438,"timestamp":1789430300440,"change":0.00999999999999801,"changeRate":0.0004185851820844709},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.89,"latestTime":"09:28 EDT","volume":6025,"amount":144625.8593,"timestamp":1789392511793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.89,"latestTime":"19:58 EDT","volume":3872,"amount":92506.1438,"timestamp":1789430300440,"change":0.00999999999999801,"changeRate":0.0004185851820844709},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.889999389648438,"latestTime":"20260914 23:21 EDT","volume":1200,"amount":28721,"timestamp":1789442488324,"change":0.060001373291015625,"changeRate":0.0025115686406008988},"impliedVol":0.3598,"impliedVolPercentile":0.5817},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.5098},{"symbol":"MTR","nameCN":"Mesa Royalty","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":3892,"market":"US","high":2.48,"low":2.45,"preClose":2.45,"open":2.47,"turnoverRate":0.002088,"peRate":12.499426,"amplitude":0.012245,"marketValue":4565795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.17,"changeRate5Day":-0.057692,"changeRate20Day":-0.152542,"changeRate60Day":-0.270833,"changeRateWTD":0,"changeRateMTD":0.088889,"changeRateQTD":-0.209703,"changeRateYTD":-0.43287,"amount":9562.000087,"eps":0.196009,"lyrEps":0.2742,"lyrPeRate":8.935084,"pbRate":1.450441,"volumeRatio":0.504367,"roa":0.069296,"roe":0.116108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.072204,"floatMarketCap":4565795.5,"shortable":3,"shares":1863590,"floatShares":1863590,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:15 EDT","volume":8,"amount":19.6,"timestamp":1789416900189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:15 EDT","volume":8,"amount":19.6,"timestamp":1789416900189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEK","nameCN":"Maris Tech Ltd.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":12221,"market":"US","high":1.06,"low":1.02,"preClose":1.03,"open":1.05,"turnoverRate":0.002894,"peRate":0,"amplitude":0.038835,"marketValue":10876079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":0.9401,"changeRate5Day":-0.072072,"changeRate20Day":-0.169355,"changeRate60Day":-0.155738,"changeRateWTD":0,"changeRateMTD":-0.080357,"changeRateQTD":0.050913,"changeRateYTD":-0.112069,"amount":12726.000445,"eps":-0.661351,"lyrEps":-0.673345,"lyrPeRate":0,"pbRate":3.416619,"volumeRatio":0.298022,"roa":-0.396579,"roe":-1.744,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4349999,"shortable":0,"shares":10559300,"floatShares":4223300,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":4,"amount":4.12,"timestamp":1789416603942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0897,"preClose":1.03,"latestTime":"09:29 EDT","volume":2443,"amount":2643.76403,"timestamp":1789392571215,"change":0.059699999999999864,"changeRate":0.05796116504854355},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":4,"amount":4.12,"timestamp":1789416603942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260914 23:29 EDT","volume":0,"amount":0,"timestamp":1789442964039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":27.9087,"close":27.9087,"volume":287,"market":"US","high":27.9087,"low":27.9087,"preClose":27.9087,"open":27.9087,"turnoverRate":0.00287,"peRate":0,"amplitude":0,"marketValue":2790870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.083163,"changeRate20Day":0.266453,"changeRate60Day":0.01925,"changeRateWTD":0,"changeRateMTD":-0.028969,"changeRateQTD":0.357189,"changeRateYTD":-0.301374,"amount":8213.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7779,"divideRate":0.24286,"floatMarketCap":2790870,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":27.9087,"preClose":27.9087,"latestTime":"16:10 EDT","volume":6,"amount":173.4474,"timestamp":1789416603941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9087,"preClose":27.9087,"latestTime":"16:10 EDT","volume":6,"amount":173.4474,"timestamp":1789416603941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.9052,"close":46.9052,"volume":84,"market":"US","high":46.9052,"low":46.9052,"preClose":46.9052,"open":46.9052,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":2345260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.016753,"changeRate20Day":-0.002929,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047527,"changeRateQTD":0.684553,"changeRateYTD":0.709373,"amount":4087.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345260,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":46.9052,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":194.8576,"timestamp":1789416603939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.9052,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":194.8576,"timestamp":1789416603939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.7841,"close":32.7841,"volume":11,"market":"US","high":32.7841,"low":32.7841,"preClose":32.7841,"open":32.7841,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1639205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.004168,"changeRate20Day":0.002226,"changeRate60Day":0.018652,"changeRateWTD":0,"changeRateMTD":-0.000942,"changeRateQTD":0.022372,"changeRateYTD":0.022063,"amount":373.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639205,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.7841,"preClose":32.7841,"latestTime":"16:10 EDT","volume":4,"amount":130.8772,"timestamp":1789416603939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7841,"preClose":32.7841,"latestTime":"16:10 EDT","volume":4,"amount":130.8772,"timestamp":1789416603939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}